Cap Mercado HK$19.49T
0.27%
Volumen 24h HK$867.66B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00653716 | HK$0.00631566 | HK$0.00658314 | HK$0.00637769 | - | HK$1,025,768 |
Oct-10 2021 | HK$0.00637816 | HK$0.00633557 | HK$0.00678373 | HK$0.00673879 | - | HK$1,000,820 |
Oct-09 2021 | HK$0.00673866 | HK$0.00663423 | HK$0.00685494 | HK$0.00667964 | - | HK$1,057,387 |
Oct-08 2021 | HK$0.00667562 | HK$0.00663309 | HK$0.00691525 | HK$0.00665998 | - | HK$1,047,496 |
Oct-07 2021 | HK$0.00666053 | HK$0.00657785 | HK$0.00695781 | HK$0.00692349 | - | HK$1,045,127 |
Oct-06 2021 | HK$0.00692112 | HK$0.00666441 | HK$0.00727699 | HK$0.00685635 | - | HK$1,086,018 |
Oct-05 2021 | HK$0.00683303 | HK$0.00645775 | HK$0.00719668 | HK$0.0066145 | - | HK$1,072,194 |
Oct-04 2021 | HK$0.00661608 | HK$0.0060201 | HK$0.00676675 | HK$0.00620261 | - | HK$1,038,153 |
Oct-03 2021 | HK$0.00620288 | HK$0.00607608 | HK$0.00629979 | HK$0.00614628 | - | HK$973,316 |
Oct-02 2021 | HK$0.00614591 | HK$0.00606785 | HK$0.00627228 | HK$0.00622982 | - | HK$964,376 |
Oct-01 2021 | HK$0.00623229 | HK$0.00577629 | HK$0.00626436 | HK$0.00582467 | - | HK$977,930 |
Sep-30 2021 | HK$0.0058246 | HK$0.00568701 | HK$0.0058582 | HK$0.00570896 | - | HK$913,959 |
Sep-29 2021 | HK$0.00570276 | HK$0.00562624 | HK$0.00582281 | HK$0.00566425 | - | HK$894,840 |
Sep-28 2021 | HK$0.00565647 | HK$0.00565457 | HK$0.00578911 | HK$0.00573921 | - | HK$887,576 |
Sep-27 2021 | HK$0.00573523 | HK$0.00573523 | HK$0.00593375 | HK$0.00584097 | - | HK$899,936 |
Análisis de precios históricos y de mercado de Fastcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2075 días, desde el día 23-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.