Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00083506 $0.00080676 $0.00084093 $0.00081469 - $131,033
Oct-10 2021 $0.00081475 $0.00080931 $0.00086655 $0.00086081 - $127,846
Oct-09 2021 $0.0008608 $0.00084746 $0.00087565 $0.00085326 - $135,071
Oct-08 2021 $0.00085275 $0.00084731 $0.00088336 $0.00085075 - $133,808
Oct-07 2021 $0.00085082 $0.00084026 $0.00088879 $0.00088441 - $133,505
Oct-06 2021 $0.00088411 $0.00085131 $0.00092956 $0.00087583 - $138,729
Oct-05 2021 $0.00087285 $0.00082491 $0.00091931 $0.00084494 - $136,963
Oct-04 2021 $0.00084514 $0.00076901 $0.00086439 $0.00079232 - $132,615
Oct-03 2021 $0.00079236 $0.00077616 $0.00080474 $0.00078513 - $124,332
Oct-02 2021 $0.00078508 $0.00077511 $0.00080122 $0.0007958 - $123,190
Oct-01 2021 $0.00079611 $0.00073786 $0.00080021 $0.00074404 - $124,922
Sep-30 2021 $0.00074403 $0.00072646 $0.00074833 $0.00072926 - $116,750
Sep-29 2021 $0.00072847 $0.0007187 $0.00074381 $0.00072355 - $114,308
Sep-28 2021 $0.00072256 $0.00072232 $0.0007395 $0.00073313 - $113,380
Sep-27 2021 $0.00073262 $0.00073262 $0.00075798 $0.00074613 - $114,959

Análisis de precios históricos y de mercado de Fastcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2075 días, desde el día 23-07-2018.