Cap Mercado €2.34T
2.37%
Volumen 24h €98.50B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00078069 | €0.00075423 | €0.00078618 | €0.00076164 | - | €122,501 |
Oct-10 2021 | €0.0007617 | €0.00075661 | €0.00081013 | €0.00080477 | - | €119,522 |
Oct-09 2021 | €0.00080475 | €0.00079228 | €0.00081864 | €0.0007977 | - | €126,277 |
Oct-08 2021 | €0.00079722 | €0.00079214 | €0.00082584 | €0.00079535 | - | €125,096 |
Oct-07 2021 | €0.00079542 | €0.00078555 | €0.00083092 | €0.00082682 | - | €124,813 |
Oct-06 2021 | €0.00082654 | €0.00079588 | €0.00086904 | €0.00081881 | - | €129,696 |
Oct-05 2021 | €0.00081602 | €0.0007712 | €0.00085945 | €0.00078992 | - | €128,045 |
Oct-04 2021 | €0.00079011 | €0.00071894 | €0.00080811 | €0.00074073 | - | €123,980 |
Oct-03 2021 | €0.00074077 | €0.00072562 | €0.00075234 | €0.00073401 | - | €116,237 |
Oct-02 2021 | €0.00073396 | €0.00072464 | €0.00074905 | €0.00074398 | - | €115,169 |
Oct-01 2021 | €0.00074428 | €0.00068982 | €0.00074811 | €0.0006956 | - | €116,788 |
Sep-30 2021 | €0.00069559 | €0.00067916 | €0.0006996 | €0.00068178 | - | €109,148 |
Sep-29 2021 | €0.00068104 | €0.0006719 | €0.00069538 | €0.00067644 | - | €106,865 |
Sep-28 2021 | €0.00067551 | €0.00067529 | €0.00069135 | €0.00068539 | - | €105,998 |
Sep-27 2021 | €0.00068492 | €0.00068492 | €0.00070863 | €0.00069755 | - | €107,474 |
Análisis de precios históricos y de mercado de Fastcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2075 días, desde el día 23-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.