Cap Mercado MX$42.98T
2.3%
Volumen 24h MX$1.81T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.014329 | MX$0.013844 | MX$0.01443 | MX$0.01398 | - | MX$2,248,531 |
Oct-10 2021 | MX$0.013981 | MX$0.013887 | MX$0.01487 | MX$0.014771 | - | MX$2,193,843 |
Oct-09 2021 | MX$0.014771 | MX$0.014542 | MX$0.015026 | MX$0.014642 | - | MX$2,317,840 |
Oct-08 2021 | MX$0.014633 | MX$0.01454 | MX$0.015158 | MX$0.014598 | - | MX$2,296,158 |
Oct-07 2021 | MX$0.0146 | MX$0.014418 | MX$0.015251 | MX$0.015176 | - | MX$2,290,967 |
Oct-06 2021 | MX$0.015171 | MX$0.014608 | MX$0.015951 | MX$0.015029 | - | MX$2,380,601 |
Oct-05 2021 | MX$0.014978 | MX$0.014155 | MX$0.015775 | MX$0.014499 | - | MX$2,350,299 |
Oct-04 2021 | MX$0.014502 | MX$0.013196 | MX$0.014833 | MX$0.013596 | - | MX$2,275,679 |
Oct-03 2021 | MX$0.013597 | MX$0.013319 | MX$0.013809 | MX$0.013472 | - | MX$2,133,554 |
Oct-02 2021 | MX$0.013472 | MX$0.013301 | MX$0.013749 | MX$0.013656 | - | MX$2,113,957 |
Oct-01 2021 | MX$0.013661 | MX$0.012661 | MX$0.013731 | MX$0.012767 | - | MX$2,143,667 |
Sep-30 2021 | MX$0.012767 | MX$0.012466 | MX$0.012841 | MX$0.012514 | - | MX$2,003,439 |
Sep-29 2021 | MX$0.0125 | MX$0.012332 | MX$0.012763 | MX$0.012416 | - | MX$1,961,530 |
Sep-28 2021 | MX$0.012399 | MX$0.012395 | MX$0.01269 | MX$0.01258 | - | MX$1,945,607 |
Sep-27 2021 | MX$0.012571 | MX$0.012571 | MX$0.013007 | MX$0.012803 | - | MX$1,972,701 |
Análisis de precios históricos y de mercado de Fastcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2075 días, desde el día 23-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.