Cap Mercado RM11.85T
-0%
Volumen 24h RM536.35B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.00398283 | RM0.00384787 | RM0.00401084 | RM0.00388567 | - | RM624,960 |
Oct-10 2021 | RM0.00388596 | RM0.00386001 | RM0.00413305 | RM0.00410567 | - | RM609,760 |
Oct-09 2021 | RM0.00410559 | RM0.00404197 | RM0.00417644 | RM0.00406964 | - | RM644,223 |
Oct-08 2021 | RM0.00406719 | RM0.00404128 | RM0.00421318 | RM0.00405765 | - | RM638,197 |
Oct-07 2021 | RM0.00405799 | RM0.00400762 | RM0.00423912 | RM0.0042182 | - | RM636,754 |
Oct-06 2021 | RM0.00421676 | RM0.00406035 | RM0.00443358 | RM0.0041773 | - | RM661,667 |
Oct-05 2021 | RM0.00416309 | RM0.00393445 | RM0.00438465 | RM0.00402995 | - | RM653,245 |
Oct-04 2021 | RM0.00403091 | RM0.0036678 | RM0.00412271 | RM0.003779 | - | RM632,505 |
Oct-03 2021 | RM0.00377917 | RM0.00370191 | RM0.00383821 | RM0.00374468 | - | RM593,003 |
Oct-02 2021 | RM0.00374445 | RM0.0036969 | RM0.00382145 | RM0.00379558 | - | RM587,556 |
Oct-01 2021 | RM0.00379708 | RM0.00351926 | RM0.00381662 | RM0.00354873 | - | RM595,814 |
Sep-30 2021 | RM0.00354869 | RM0.00346486 | RM0.00356917 | RM0.00347824 | - | RM556,838 |
Sep-29 2021 | RM0.00347446 | RM0.00342784 | RM0.0035476 | RM0.003451 | - | RM545,190 |
Sep-28 2021 | RM0.00344626 | RM0.0034451 | RM0.00352707 | RM0.00349667 | - | RM540,765 |
Sep-27 2021 | RM0.00349425 | RM0.00349425 | RM0.0036152 | RM0.00355867 | - | RM548,295 |
Análisis de precios históricos y de mercado de Fastcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2075 días, desde el día 22-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.