Cap Mercado R$12.85T
2.43%
Volumen 24h R$534.31B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00427242 | R$0.00412766 | R$0.00430248 | R$0.00416821 | - | R$670,402 |
Oct-10 2021 | R$0.00416851 | R$0.00414068 | R$0.00443357 | R$0.0044042 | - | R$654,096 |
Oct-09 2021 | R$0.00440412 | R$0.00433587 | R$0.00448012 | R$0.00436555 | - | R$691,066 |
Oct-08 2021 | R$0.00436292 | R$0.00433512 | R$0.00451953 | R$0.00435269 | - | R$684,602 |
Oct-07 2021 | R$0.00435306 | R$0.00429902 | R$0.00454735 | R$0.00452492 | - | R$683,054 |
Oct-06 2021 | R$0.00452337 | R$0.00435559 | R$0.00475595 | R$0.00448104 | - | R$709,778 |
Oct-05 2021 | R$0.00446579 | R$0.00422053 | R$0.00470346 | R$0.00432298 | - | R$700,744 |
Oct-04 2021 | R$0.00432401 | R$0.0039345 | R$0.00442248 | R$0.00405378 | - | R$678,496 |
Oct-03 2021 | R$0.00405396 | R$0.00397109 | R$0.00411729 | R$0.00401696 | - | R$636,121 |
Oct-02 2021 | R$0.00401672 | R$0.00396571 | R$0.00409931 | R$0.00407156 | - | R$630,278 |
Oct-01 2021 | R$0.00407317 | R$0.00377515 | R$0.00409413 | R$0.00380677 | - | R$639,136 |
Sep-30 2021 | R$0.00380673 | R$0.0037168 | R$0.00382869 | R$0.00373115 | - | R$597,327 |
Sep-29 2021 | R$0.00372709 | R$0.00367709 | R$0.00380556 | R$0.00370193 | - | R$584,832 |
Sep-28 2021 | R$0.00369684 | R$0.0036956 | R$0.00378353 | R$0.00375092 | - | R$580,085 |
Sep-27 2021 | R$0.00374832 | R$0.00374832 | R$0.00387807 | R$0.00381743 | - | R$588,163 |
Análisis de precios históricos y de mercado de Fastcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2075 días, desde el día 23-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.