Cap Mercado ₹206.72T
0.09%
Volumen 24h ₹9.42T
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.069646 | ₹0.067286 | ₹0.070136 | ₹0.067947 | - | ₹10,928,432 |
Oct-10 2021 | ₹0.067952 | ₹0.067498 | ₹0.072273 | ₹0.071794 | - | ₹10,662,636 |
Oct-09 2021 | ₹0.071793 | ₹0.07068 | ₹0.073031 | ₹0.071164 | - | ₹11,265,292 |
Oct-08 2021 | ₹0.071121 | ₹0.070668 | ₹0.073674 | ₹0.070954 | - | ₹11,159,912 |
Oct-07 2021 | ₹0.07096 | ₹0.070079 | ₹0.074127 | ₹0.073762 | - | ₹11,134,682 |
Oct-06 2021 | ₹0.073736 | ₹0.071001 | ₹0.077528 | ₹0.073046 | - | ₹11,570,324 |
Oct-05 2021 | ₹0.072798 | ₹0.0688 | ₹0.076672 | ₹0.07047 | - | ₹11,423,051 |
Oct-04 2021 | ₹0.070487 | ₹0.064137 | ₹0.072092 | ₹0.066082 | - | ₹11,060,380 |
Oct-03 2021 | ₹0.066084 | ₹0.064734 | ₹0.067117 | ₹0.065481 | - | ₹10,369,614 |
Oct-02 2021 | ₹0.065477 | ₹0.064646 | ₹0.066824 | ₹0.066371 | - | ₹10,274,370 |
Oct-01 2021 | ₹0.066398 | ₹0.06154 | ₹0.066739 | ₹0.062055 | - | ₹10,418,767 |
Sep-30 2021 | ₹0.062054 | ₹0.060588 | ₹0.062412 | ₹0.060822 | - | ₹9,737,223 |
Sep-29 2021 | ₹0.060756 | ₹0.059941 | ₹0.062035 | ₹0.060346 | - | ₹9,533,535 |
Sep-28 2021 | ₹0.060263 | ₹0.060243 | ₹0.061676 | ₹0.061145 | - | ₹9,456,146 |
Sep-27 2021 | ₹0.061102 | ₹0.061102 | ₹0.063217 | ₹0.062229 | - | ₹9,587,828 |
Análisis de precios históricos y de mercado de Fastcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2075 días, desde el día 22-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.