Cap Mercado NZ$4.20T
1.86%
Volumen 24h NZ$179.06B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00140606 | NZ$0.00135842 | NZ$0.00141595 | NZ$0.00137177 | - | NZ$220,631 |
Oct-10 2021 | NZ$0.00137187 | NZ$0.00136271 | NZ$0.0014591 | NZ$0.00144943 | - | NZ$215,265 |
Oct-09 2021 | NZ$0.00144941 | NZ$0.00142694 | NZ$0.00147442 | NZ$0.00143671 | - | NZ$227,432 |
Oct-08 2021 | NZ$0.00143585 | NZ$0.0014267 | NZ$0.00148739 | NZ$0.00143248 | - | NZ$225,305 |
Oct-07 2021 | NZ$0.0014326 | NZ$0.00141482 | NZ$0.00149654 | NZ$0.00148916 | - | NZ$224,795 |
Oct-06 2021 | NZ$0.00148865 | NZ$0.00143344 | NZ$0.00156519 | NZ$0.00147472 | - | NZ$233,590 |
Oct-05 2021 | NZ$0.0014697 | NZ$0.00138899 | NZ$0.00154792 | NZ$0.0014227 | - | NZ$230,617 |
Oct-04 2021 | NZ$0.00142304 | NZ$0.00129485 | NZ$0.00145545 | NZ$0.00133411 | - | NZ$223,295 |
Oct-03 2021 | NZ$0.00133417 | NZ$0.00130689 | NZ$0.00135501 | NZ$0.00132199 | - | NZ$209,349 |
Oct-02 2021 | NZ$0.00132191 | NZ$0.00130512 | NZ$0.00134909 | NZ$0.00133996 | - | NZ$207,427 |
Oct-01 2021 | NZ$0.00134049 | NZ$0.00124241 | NZ$0.00134739 | NZ$0.00125282 | - | NZ$210,342 |
Sep-30 2021 | NZ$0.0012528 | NZ$0.00122321 | NZ$0.00126003 | NZ$0.00122793 | - | NZ$196,582 |
Sep-29 2021 | NZ$0.00122659 | NZ$0.00121014 | NZ$0.00125242 | NZ$0.00121831 | - | NZ$192,470 |
Sep-28 2021 | NZ$0.00121664 | NZ$0.00121623 | NZ$0.00124517 | NZ$0.00123444 | - | NZ$190,908 |
Sep-27 2021 | NZ$0.00123358 | NZ$0.00123358 | NZ$0.00127628 | NZ$0.00125632 | - | NZ$193,566 |
Análisis de precios históricos y de mercado de Fastcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2075 días, desde el día 23-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.