Market Cap NZ$4.04T -1.88%
Volume 24h NZ$216.32B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00139186 NZ$0.0013447 NZ$0.00140165 NZ$0.00135791 - NZ$218,402
Oct-10 2021 NZ$0.00135801 NZ$0.00134894 NZ$0.00144436 NZ$0.00143479 - NZ$213,090
Oct-09 2021 NZ$0.00143476 NZ$0.00141253 NZ$0.00145952 NZ$0.0014222 - NZ$225,134
Oct-08 2021 NZ$0.00142134 NZ$0.00141229 NZ$0.00147236 NZ$0.00141801 - NZ$223,028
Oct-07 2021 NZ$0.00141813 NZ$0.00140052 NZ$0.00148143 NZ$0.00147412 - NZ$222,524
Oct-06 2021 NZ$0.00147361 NZ$0.00141895 NZ$0.00154938 NZ$0.00145982 - NZ$231,230
Oct-05 2021 NZ$0.00145486 NZ$0.00137495 NZ$0.00153228 NZ$0.00140833 - NZ$228,287
Oct-04 2021 NZ$0.00140867 NZ$0.00128177 NZ$0.00144075 NZ$0.00132063 - NZ$221,039
Oct-03 2021 NZ$0.00132069 NZ$0.00129369 NZ$0.00134132 NZ$0.00130864 - NZ$207,235
Oct-02 2021 NZ$0.00130856 NZ$0.00129194 NZ$0.00133546 NZ$0.00132642 - NZ$205,331
Oct-01 2021 NZ$0.00132695 NZ$0.00122986 NZ$0.00133378 NZ$0.00124016 - NZ$208,217
Sep-30 2021 NZ$0.00124015 NZ$0.00121085 NZ$0.0012473 NZ$0.00121553 - NZ$194,596
Sep-29 2021 NZ$0.0012142 NZ$0.00119791 NZ$0.00123976 NZ$0.00120601 - NZ$190,526
Sep-28 2021 NZ$0.00120435 NZ$0.00120394 NZ$0.00123259 NZ$0.00122196 - NZ$188,979
Sep-27 2021 NZ$0.00122112 NZ$0.00122112 NZ$0.00126339 NZ$0.00124363 - NZ$191,611

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.