Market Cap CHF2.25T 0.02%
Volume 24h CHF118.37B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00075761 CHF0.00073194 CHF0.00076293 CHF0.00073912 - CHF118,879
Oct-10 2021 CHF0.00073918 CHF0.00073424 CHF0.00078618 CHF0.00078097 - CHF115,988
Oct-09 2021 CHF0.00078096 CHF0.00076886 CHF0.00079443 CHF0.00077412 - CHF122,544
Oct-08 2021 CHF0.00077365 CHF0.00076872 CHF0.00080142 CHF0.00077184 - CHF121,397
Oct-07 2021 CHF0.0007719 CHF0.00076232 CHF0.00080636 CHF0.00080238 - CHF121,123
Oct-06 2021 CHF0.0008021 CHF0.00077235 CHF0.00084335 CHF0.0007946 - CHF125,862
Oct-05 2021 CHF0.00079189 CHF0.0007484 CHF0.00083404 CHF0.00076657 - CHF124,260
Oct-04 2021 CHF0.00076675 CHF0.00069768 CHF0.00078421 CHF0.00071883 - CHF120,315
Oct-03 2021 CHF0.00071887 CHF0.00070417 CHF0.0007301 CHF0.00071231 - CHF112,800
Oct-02 2021 CHF0.00071226 CHF0.00070322 CHF0.00072691 CHF0.00072199 - CHF111,764
Oct-01 2021 CHF0.00072227 CHF0.00066943 CHF0.00072599 CHF0.00067503 - CHF113,335
Sep-30 2021 CHF0.00067503 CHF0.00065908 CHF0.00067892 CHF0.00066162 - CHF105,921
Sep-29 2021 CHF0.0006609 CHF0.00065204 CHF0.00067482 CHF0.00065644 - CHF103,706
Sep-28 2021 CHF0.00065554 CHF0.00065532 CHF0.00067091 CHF0.00066513 - CHF102,864
Sep-27 2021 CHF0.00066467 CHF0.00066467 CHF0.00068768 CHF0.00067692 - CHF104,296

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.