Market Cap RM11.79T -0.45%
Volume 24h RM716.72B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00395569 RM0.00382165 RM0.00398351 RM0.00385919 - RM620,701
Oct-10 2021 RM0.00385948 RM0.00383371 RM0.00410489 RM0.00407769 - RM605,605
Oct-09 2021 RM0.00407762 RM0.00401442 RM0.00414798 RM0.00404191 - RM639,834
Oct-08 2021 RM0.00403947 RM0.00401374 RM0.00418447 RM0.00403 - RM633,848
Oct-07 2021 RM0.00403034 RM0.00398031 RM0.00421023 RM0.00418946 - RM632,415
Oct-06 2021 RM0.00418803 RM0.00403269 RM0.00440336 RM0.00414883 - RM657,158
Oct-05 2021 RM0.00413472 RM0.00390764 RM0.00435477 RM0.00400249 - RM648,794
Oct-04 2021 RM0.00400345 RM0.00364281 RM0.00409462 RM0.00375325 - RM628,195
Oct-03 2021 RM0.00375341 RM0.00367669 RM0.00381205 RM0.00371916 - RM588,962
Oct-02 2021 RM0.00371894 RM0.00367171 RM0.00379541 RM0.00376971 - RM583,552
Oct-01 2021 RM0.00377121 RM0.00349528 RM0.00379061 RM0.00352455 - RM591,754
Sep-30 2021 RM0.00352451 RM0.00344125 RM0.00354485 RM0.00345454 - RM553,044
Sep-29 2021 RM0.00345078 RM0.00340448 RM0.00352343 RM0.00342748 - RM541,475
Sep-28 2021 RM0.00342277 RM0.00342163 RM0.00350304 RM0.00347284 - RM537,080
Sep-27 2021 RM0.00347044 RM0.00347044 RM0.00359056 RM0.00353442 - RM544,559

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.