Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 21 Seconds ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00114164 CA$0.00110296 CA$0.00114967 CA$0.00111379 - CA$179,140
Oct-10 2021 CA$0.00111388 CA$0.00110644 CA$0.0011847 CA$0.00117685 - CA$174,783
Oct-09 2021 CA$0.00117683 CA$0.00115859 CA$0.00119714 CA$0.00116653 - CA$184,662
Oct-08 2021 CA$0.00116582 CA$0.0011584 CA$0.00120767 CA$0.00116309 - CA$182,934
Oct-07 2021 CA$0.00116319 CA$0.00114875 CA$0.00121511 CA$0.00120911 - CA$182,521
Oct-06 2021 CA$0.0012087 CA$0.00116387 CA$0.00127085 CA$0.00119739 - CA$189,662
Oct-05 2021 CA$0.00119331 CA$0.00112778 CA$0.00125682 CA$0.00115515 - CA$187,248
Oct-04 2021 CA$0.00115543 CA$0.00105134 CA$0.00118174 CA$0.00108322 - CA$181,303
Oct-03 2021 CA$0.00108326 CA$0.00106112 CA$0.00110019 CA$0.00107338 - CA$169,980
Oct-02 2021 CA$0.00107332 CA$0.00105968 CA$0.00109538 CA$0.00108797 - CA$168,418
Oct-01 2021 CA$0.0010884 CA$0.00100876 CA$0.001094 CA$0.00101721 - CA$170,785
Sep-30 2021 CA$0.0010172 CA$0.00099317 CA$0.00102307 CA$0.00099701 - CA$159,613
Sep-29 2021 CA$0.00099592 CA$0.00098256 CA$0.00101689 CA$0.0009892 - CA$156,275
Sep-28 2021 CA$0.00098784 CA$0.00098751 CA$0.001011 CA$0.00100229 - CA$155,006
Sep-27 2021 CA$0.00100159 CA$0.00100159 CA$0.00103626 CA$0.00102006 - CA$157,164

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.