Market Cap zł9.85T -1.43%
Volume 24h zł530.92B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00333812 zł0.00322501 zł0.00336159 zł0.00325669 - zł523,796
Oct-10 2021 zł0.00325693 zł0.00323518 zł0.00346402 zł0.00344108 - zł511,056
Oct-09 2021 zł0.00344101 zł0.00338768 zł0.00350039 zł0.00341087 - zł539,941
Oct-08 2021 zł0.00340882 zł0.0033871 zł0.00353118 zł0.00340083 - zł534,891
Oct-07 2021 zł0.00340112 zł0.00335889 zł0.00355292 zł0.00353539 - zł533,681
Oct-06 2021 zł0.00353418 zł0.00340309 zł0.0037159 zł0.00350111 - zł554,562
Oct-05 2021 zł0.0034892 zł0.00329757 zł0.00367489 zł0.00337761 - zł547,503
Oct-04 2021 zł0.00337842 zł0.00307409 zł0.00345536 zł0.00316728 - zł530,120
Oct-03 2021 zł0.00316742 zł0.00310267 zł0.00321691 zł0.00313852 - zł497,012
Oct-02 2021 zł0.00313833 zł0.00309847 zł0.00320286 zł0.00318118 - zł492,447
Oct-01 2021 zł0.00318244 zł0.00294959 zł0.00319881 zł0.00297429 - zł499,368
Sep-30 2021 zł0.00297426 zł0.002904 zł0.00299142 zł0.00291521 - zł466,702
Sep-29 2021 zł0.00291204 zł0.00287297 zł0.00297334 zł0.00289238 - zł456,939
Sep-28 2021 zł0.0028884 zł0.00288744 zł0.00295614 zł0.00293065 - zł453,230
Sep-27 2021 zł0.00292862 zł0.00292862 zł0.00303 zł0.00298262 - zł459,541

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.