Market Cap Bs.90.22T -2.82%
Volume 24h Bs.5.12T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 15 Seconds ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.030505 Bs.0.029471 Bs.0.030719 Bs.0.029761 - Bs.4,786,697
Oct-10 2021 Bs.0.029763 Bs.0.029564 Bs.0.031655 Bs.0.031446 - Bs.4,670,278
Oct-09 2021 Bs.0.031445 Bs.0.030958 Bs.0.031988 Bs.0.03117 - Bs.4,934,244
Oct-08 2021 Bs.0.031151 Bs.0.030953 Bs.0.032269 Bs.0.031078 - Bs.4,888,086
Oct-07 2021 Bs.0.031081 Bs.0.030695 Bs.0.032468 Bs.0.032308 - Bs.4,877,036
Oct-06 2021 Bs.0.032297 Bs.0.031099 Bs.0.033957 Bs.0.031994 - Bs.5,067,849
Oct-05 2021 Bs.0.031886 Bs.0.030134 Bs.0.033582 Bs.0.030866 - Bs.5,003,343
Oct-04 2021 Bs.0.030873 Bs.0.028092 Bs.0.031576 Bs.0.028944 - Bs.4,844,491
Oct-03 2021 Bs.0.028945 Bs.0.028353 Bs.0.029397 Bs.0.028681 - Bs.4,541,933
Oct-02 2021 Bs.0.028679 Bs.0.028315 Bs.0.029269 Bs.0.029071 - Bs.4,500,215
Oct-01 2021 Bs.0.029082 Bs.0.026954 Bs.0.029232 Bs.0.02718 - Bs.4,563,462
Sep-30 2021 Bs.0.02718 Bs.0.026538 Bs.0.027337 Bs.0.02664 - Bs.4,264,943
Sep-29 2021 Bs.0.026611 Bs.0.026254 Bs.0.027171 Bs.0.026431 - Bs.4,175,727
Sep-28 2021 Bs.0.026395 Bs.0.026386 Bs.0.027014 Bs.0.026781 - Bs.4,141,830
Sep-27 2021 Bs.0.026763 Bs.0.026763 Bs.0.027689 Bs.0.027256 - Bs.4,199,507

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.