Cap Mercado Bs.90.60T
0.51%
Volumen 24h Bs.3.97T
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.030377 | Bs.0.029348 | Bs.0.030591 | Bs.0.029636 | - | Bs.4,766,648 |
Oct-10 2021 | Bs.0.029638 | Bs.0.02944 | Bs.0.031523 | Bs.0.031314 | - | Bs.4,650,716 |
Oct-09 2021 | Bs.0.031313 | Bs.0.030828 | Bs.0.031854 | Bs.0.031039 | - | Bs.4,913,576 |
Oct-08 2021 | Bs.0.031021 | Bs.0.030823 | Bs.0.032134 | Bs.0.030948 | - | Bs.4,867,612 |
Oct-07 2021 | Bs.0.03095 | Bs.0.030566 | Bs.0.032332 | Bs.0.032172 | - | Bs.4,856,608 |
Oct-06 2021 | Bs.0.032161 | Bs.0.030968 | Bs.0.033815 | Bs.0.03186 | - | Bs.5,046,622 |
Oct-05 2021 | Bs.0.031752 | Bs.0.030008 | Bs.0.033442 | Bs.0.030736 | - | Bs.4,982,386 |
Oct-04 2021 | Bs.0.030744 | Bs.0.027974 | Bs.0.031444 | Bs.0.028822 | - | Bs.4,824,200 |
Oct-03 2021 | Bs.0.028824 | Bs.0.028235 | Bs.0.029274 | Bs.0.028561 | - | Bs.4,522,909 |
Oct-02 2021 | Bs.0.028559 | Bs.0.028196 | Bs.0.029146 | Bs.0.028949 | - | Bs.4,481,366 |
Oct-01 2021 | Bs.0.02896 | Bs.0.026841 | Bs.0.029109 | Bs.0.027066 | - | Bs.4,544,348 |
Sep-30 2021 | Bs.0.027066 | Bs.0.026426 | Bs.0.027222 | Bs.0.026529 | - | Bs.4,247,079 |
Sep-29 2021 | Bs.0.0265 | Bs.0.026144 | Bs.0.027058 | Bs.0.026321 | - | Bs.4,158,237 |
Sep-28 2021 | Bs.0.026285 | Bs.0.026276 | Bs.0.026901 | Bs.0.026669 | - | Bs.4,124,482 |
Sep-27 2021 | Bs.0.026651 | Bs.0.026651 | Bs.0.027573 | Bs.0.027142 | - | Bs.4,181,918 |
Análisis de precios históricos y de mercado de Fastcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2075 días, desde el día 23-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.