時価総額 MX$41.05T
2.12%
ボリューム24h MX$2.14T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.014022 | MX$0.013547 | MX$0.014121 | MX$0.01368 | - | MX$2,200,363 |
Oct-10 2021 | MX$0.013681 | MX$0.01359 | MX$0.014551 | MX$0.014455 | - | MX$2,146,847 |
Oct-09 2021 | MX$0.014455 | MX$0.014231 | MX$0.014704 | MX$0.014328 | - | MX$2,268,188 |
Oct-08 2021 | MX$0.014319 | MX$0.014228 | MX$0.014833 | MX$0.014286 | - | MX$2,246,970 |
Oct-07 2021 | MX$0.014287 | MX$0.01411 | MX$0.014925 | MX$0.014851 | - | MX$2,241,890 |
Oct-06 2021 | MX$0.014846 | MX$0.014295 | MX$0.015609 | MX$0.014707 | - | MX$2,329,604 |
Oct-05 2021 | MX$0.014657 | MX$0.013852 | MX$0.015437 | MX$0.014188 | - | MX$2,299,952 |
Oct-04 2021 | MX$0.014192 | MX$0.012913 | MX$0.014515 | MX$0.013305 | - | MX$2,226,930 |
Oct-03 2021 | MX$0.013305 | MX$0.013033 | MX$0.013513 | MX$0.013184 | - | MX$2,087,849 |
Oct-02 2021 | MX$0.013183 | MX$0.013016 | MX$0.013454 | MX$0.013363 | - | MX$2,068,672 |
Oct-01 2021 | MX$0.013368 | MX$0.01239 | MX$0.013437 | MX$0.012494 | - | MX$2,097,746 |
Sep-30 2021 | MX$0.012494 | MX$0.012199 | MX$0.012566 | MX$0.012246 | - | MX$1,960,522 |
Sep-29 2021 | MX$0.012232 | MX$0.012068 | MX$0.01249 | MX$0.01215 | - | MX$1,919,511 |
Sep-28 2021 | MX$0.012133 | MX$0.012129 | MX$0.012418 | MX$0.012311 | - | MX$1,903,929 |
Sep-27 2021 | MX$0.012302 | MX$0.012302 | MX$0.012728 | MX$0.012529 | - | MX$1,930,442 |
Fastcoin(FST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2075日間分析、04-09-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7925 MXN.