Market Cap R42.54T 1.13%
Volume 24h R3.23T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 10 Seconds ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00001659 R0.00001653 R0.0000171 R0.00001698 R493,109 -
Apr-30 2024 R0.00001704 R0.00001602 R0.00001747 R0.00001653 R516,597 -
Apr-29 2024 R0.00001654 R0.00001639 R0.00001691 R0.00001691 R515,344 -
Apr-28 2024 R0.00001683 R0.00001654 R0.00001719 R0.00001719 R502,376 -
Apr-27 2024 R0.00001722 R0.00001686 R0.00001778 R0.00001761 R494,790 -
Apr-26 2024 R0.00001792 R0.00001759 R0.00001843 R0.00001838 R503,690 -
Apr-25 2024 R0.00001838 R0.00001745 R0.00001847 R0.00001761 R517,979 -
Apr-24 2024 R0.00001757 R0.00001603 R0.00001762 R0.00001684 R550,025 -
Apr-23 2024 R0.00001687 R0.00001506 R0.00001698 R0.0000151 R549,545 -
Apr-22 2024 R0.00001509 R0.00001501 R0.00001584 R0.00001548 R501,288 -
Apr-21 2024 R0.00001547 R0.00001547 R0.00001613 R0.00001607 R494,524 -
Apr-20 2024 R0.00001645 R0.00001644 R0.00001719 R0.00001707 R512,951 -
Apr-19 2024 R0.00001709 R0.00001526 R0.00001715 R0.00001532 R548,245 -
Apr-18 2024 R0.00001536 R0.00001498 R0.00001536 R0.00001512 R497,924 -
Apr-17 2024 R0.0000151 R0.00001503 R0.00001525 R0.00001512 R496,081 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.