Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0000008372 CHF0.0000007874 CHF0.0000008583 CHF0.0000008125 CHF25,379 -
Apr-29 2024 CHF0.0000008129 CHF0.0000008054 CHF0.0000008311 CHF0.0000008311 CHF25,317 -
Apr-28 2024 CHF0.0000008268 CHF0.0000008129 CHF0.0000008447 CHF0.0000008446 CHF24,680 -
Apr-27 2024 CHF0.0000008462 CHF0.0000008285 CHF0.0000008736 CHF0.0000008653 CHF24,308 -
Apr-26 2024 CHF0.0000008806 CHF0.0000008641 CHF0.0000009057 CHF0.0000009029 CHF24,745 -
Apr-25 2024 CHF0.000000903 CHF0.0000008575 CHF0.0000009075 CHF0.0000008651 CHF25,447 -
Apr-24 2024 CHF0.0000008633 CHF0.0000007878 CHF0.000000866 CHF0.0000008276 CHF27,021 -
Apr-23 2024 CHF0.000000829 CHF0.00000074 CHF0.0000008344 CHF0.0000007421 CHF26,998 -
Apr-22 2024 CHF0.0000007416 CHF0.0000007377 CHF0.0000007785 CHF0.0000007608 CHF24,627 -
Apr-21 2024 CHF0.0000007601 CHF0.0000007601 CHF0.0000007926 CHF0.0000007894 CHF24,295 -
Apr-20 2024 CHF0.0000008083 CHF0.0000008079 CHF0.0000008445 CHF0.0000008387 CHF25,200 -
Apr-19 2024 CHF0.0000008399 CHF0.0000007499 CHF0.0000008428 CHF0.0000007527 CHF26,934 -
Apr-18 2024 CHF0.0000007549 CHF0.0000007362 CHF0.0000007549 CHF0.000000743 CHF24,462 -
Apr-17 2024 CHF0.000000742 CHF0.0000007388 CHF0.0000007493 CHF0.0000007432 CHF24,371 -
Apr-16 2024 CHF0.0000007427 CHF0.0000007427 CHF0.0000007817 CHF0.0000007742 CHF24,739 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 762 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.