Market Cap CN¥16.44T -3.34%
Volume 24h CN¥1.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.0000066164 CN¥0.0000062229 CN¥0.0000067828 CN¥0.0000064208 CN¥200,550 -
Apr-29 2024 CN¥0.0000064244 CN¥0.0000063645 CN¥0.0000065682 CN¥0.0000065682 CN¥200,064 -
Apr-28 2024 CN¥0.0000065338 CN¥0.0000064243 CN¥0.0000066754 CN¥0.0000066745 CN¥195,029 -
Apr-27 2024 CN¥0.0000066873 CN¥0.0000065472 CN¥0.0000069036 CN¥0.0000068383 CN¥192,085 -
Apr-26 2024 CN¥0.0000069587 CN¥0.0000068287 CN¥0.0000071571 CN¥0.0000071356 CN¥195,540 -
Apr-25 2024 CN¥0.0000071362 CN¥0.0000067763 CN¥0.0000071715 CN¥0.0000068367 CN¥201,087 -
Apr-24 2024 CN¥0.0000068226 CN¥0.0000062254 CN¥0.0000068439 CN¥0.0000065404 CN¥213,528 -
Apr-23 2024 CN¥0.0000065514 CN¥0.0000058477 CN¥0.0000065944 CN¥0.0000058642 CN¥213,341 -
Apr-22 2024 CN¥0.0000058605 CN¥0.0000058296 CN¥0.0000061519 CN¥0.0000060124 CN¥194,607 -
Apr-21 2024 CN¥0.0000060066 CN¥0.0000060066 CN¥0.0000062635 CN¥0.0000062388 CN¥191,981 -
Apr-20 2024 CN¥0.0000063879 CN¥0.0000063843 CN¥0.0000066735 CN¥0.0000066277 CN¥199,135 -
Apr-19 2024 CN¥0.0000066376 CN¥0.0000059259 CN¥0.0000066604 CN¥0.000005948 CN¥212,837 -
Apr-18 2024 CN¥0.0000059659 CN¥0.0000058182 CN¥0.0000059659 CN¥0.0000058716 CN¥193,301 -
Apr-17 2024 CN¥0.0000058638 CN¥0.0000058382 CN¥0.0000059213 CN¥0.0000058734 CN¥192,586 -
Apr-16 2024 CN¥0.0000058695 CN¥0.0000058695 CN¥0.0000061772 CN¥0.0000061185 CN¥195,492 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 762 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.