Market Cap HK$18.07T 2.89%
Volume 24h HK$1.41T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000069557 HK$0.0000069298 HK$0.0000071677 HK$0.0000071184 HK$206,664 -
Apr-30 2024 HK$0.0000071429 HK$0.000006718 HK$0.0000073225 HK$0.0000069318 HK$216,508 -
Apr-29 2024 HK$0.0000069356 HK$0.0000068709 HK$0.0000070909 HK$0.0000070909 HK$215,983 -
Apr-28 2024 HK$0.0000070537 HK$0.0000069355 HK$0.0000072066 HK$0.0000072056 HK$210,548 -
Apr-27 2024 HK$0.0000072194 HK$0.0000070682 HK$0.0000074529 HK$0.0000073825 HK$207,369 -
Apr-26 2024 HK$0.0000075124 HK$0.0000073721 HK$0.0000077266 HK$0.0000077033 HK$211,099 -
Apr-25 2024 HK$0.0000077041 HK$0.0000073155 HK$0.0000077422 HK$0.0000073807 HK$217,087 -
Apr-24 2024 HK$0.0000073655 HK$0.0000067208 HK$0.0000073884 HK$0.0000070609 HK$230,518 -
Apr-23 2024 HK$0.0000070727 HK$0.000006313 HK$0.0000071191 HK$0.0000063309 HK$230,317 -
Apr-22 2024 HK$0.0000063268 HK$0.0000062935 HK$0.0000066414 HK$0.0000064908 HK$210,092 -
Apr-21 2024 HK$0.0000064846 HK$0.0000064846 HK$0.0000067619 HK$0.0000067352 HK$207,257 -
Apr-20 2024 HK$0.0000068962 HK$0.0000068923 HK$0.0000072045 HK$0.0000071551 HK$214,980 -
Apr-19 2024 HK$0.0000071658 HK$0.0000063975 HK$0.0000071903 HK$0.0000064213 HK$229,772 -
Apr-18 2024 HK$0.0000064406 HK$0.0000062812 HK$0.0000064406 HK$0.0000063388 HK$208,682 -
Apr-17 2024 HK$0.0000063304 HK$0.0000063028 HK$0.0000063925 HK$0.0000063408 HK$207,910 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.