Market Cap Rp36,756.72T -3.34%
Volume 24h Rp3,449.55T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.014797 Rp0.013916 Rp0.015169 Rp0.014359 Rp448,512,029 -
Apr-29 2024 Rp0.014367 Rp0.014233 Rp0.014689 Rp0.014689 Rp447,424,139 -
Apr-28 2024 Rp0.014612 Rp0.014367 Rp0.014929 Rp0.014927 Rp436,164,873 -
Apr-27 2024 Rp0.014955 Rp0.014642 Rp0.015439 Rp0.015293 Rp429,579,232 -
Apr-26 2024 Rp0.015562 Rp0.015271 Rp0.016006 Rp0.015958 Rp437,306,048 -
Apr-25 2024 Rp0.015959 Rp0.015154 Rp0.016038 Rp0.015289 Rp449,711,443 -
Apr-24 2024 Rp0.015258 Rp0.013922 Rp0.015305 Rp0.014627 Rp477,534,789 -
Apr-23 2024 Rp0.014651 Rp0.013077 Rp0.014747 Rp0.013114 Rp477,117,780 -
Apr-22 2024 Rp0.013106 Rp0.013037 Rp0.013758 Rp0.013446 Rp435,220,441 -
Apr-21 2024 Rp0.013433 Rp0.013433 Rp0.014007 Rp0.013952 Rp429,348,201 -
Apr-20 2024 Rp0.014286 Rp0.014277 Rp0.014924 Rp0.014822 Rp445,346,630 -
Apr-19 2024 Rp0.014844 Rp0.013252 Rp0.014895 Rp0.013302 Rp475,989,221 -
Apr-18 2024 Rp0.013342 Rp0.013011 Rp0.013342 Rp0.013131 Rp432,300,046 -
Apr-17 2024 Rp0.013113 Rp0.013056 Rp0.013242 Rp0.013135 Rp430,700,133 -
Apr-16 2024 Rp0.013126 Rp0.013126 Rp0.013814 Rp0.013683 Rp437,198,604 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 762 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.