Market Cap NZ$3.91T 2.73%
Volume 24h NZ$305.12B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000015007 NZ$0.0000014951 NZ$0.0000015464 NZ$0.0000015358 NZ$44,588 -
Apr-30 2024 NZ$0.0000015411 NZ$0.0000014494 NZ$0.0000015798 NZ$0.0000014955 NZ$46,712 -
Apr-29 2024 NZ$0.0000014963 NZ$0.0000014824 NZ$0.0000015298 NZ$0.0000015298 NZ$46,599 -
Apr-28 2024 NZ$0.0000015218 NZ$0.0000014963 NZ$0.0000015548 NZ$0.0000015546 NZ$45,426 -
Apr-27 2024 NZ$0.0000015576 NZ$0.0000015249 NZ$0.000001608 NZ$0.0000015927 NZ$44,740 -
Apr-26 2024 NZ$0.0000016208 NZ$0.0000015905 NZ$0.000001667 NZ$0.000001662 NZ$45,545 -
Apr-25 2024 NZ$0.0000016621 NZ$0.0000015783 NZ$0.0000016704 NZ$0.0000015924 NZ$46,837 -
Apr-24 2024 NZ$0.0000015891 NZ$0.00000145 NZ$0.000001594 NZ$0.0000015234 NZ$49,735 -
Apr-23 2024 NZ$0.0000015259 NZ$0.000001362 NZ$0.0000015359 NZ$0.0000013659 NZ$49,691 -
Apr-22 2024 NZ$0.000001365 NZ$0.0000013578 NZ$0.0000014329 NZ$0.0000014004 NZ$45,328 -
Apr-21 2024 NZ$0.000001399 NZ$0.000001399 NZ$0.0000014589 NZ$0.0000014531 NZ$44,716 -
Apr-20 2024 NZ$0.0000014878 NZ$0.000001487 NZ$0.0000015544 NZ$0.0000015437 NZ$46,382 -
Apr-19 2024 NZ$0.000001546 NZ$0.0000013802 NZ$0.0000015513 NZ$0.0000013854 NZ$49,574 -
Apr-18 2024 NZ$0.0000013895 NZ$0.0000013551 NZ$0.0000013895 NZ$0.0000013676 NZ$45,024 -
Apr-17 2024 NZ$0.0000013657 NZ$0.0000013598 NZ$0.0000013792 NZ$0.000001368 NZ$44,857 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.