Market Cap CL$2,229.19T 3.14%
Volume 24h CL$171.38T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 34 Seconds ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00085478 CL$0.0008516 CL$0.00088082 CL$0.00087477 CL$25,396,728 -
Apr-30 2024 CL$0.00087779 CL$0.00082557 CL$0.00089985 CL$0.00085184 CL$26,606,444 -
Apr-29 2024 CL$0.00085231 CL$0.00084436 CL$0.00087139 CL$0.00087139 CL$26,541,909 -
Apr-28 2024 CL$0.00086683 CL$0.0008523 CL$0.00088561 CL$0.00088549 CL$25,873,991 -
Apr-27 2024 CL$0.00088718 CL$0.0008686 CL$0.00091588 CL$0.00090723 CL$25,483,320 -
Apr-26 2024 CL$0.00092319 CL$0.00090595 CL$0.00094951 CL$0.00094666 CL$25,941,687 -
Apr-25 2024 CL$0.00094674 CL$0.00089899 CL$0.00095143 CL$0.000907 CL$26,677,595 -
Apr-24 2024 CL$0.00090514 CL$0.00082591 CL$0.00090796 CL$0.0008677 CL$28,328,120 -
Apr-23 2024 CL$0.00086916 CL$0.0007758 CL$0.00087486 CL$0.00077799 CL$28,303,382 -
Apr-22 2024 CL$0.0007775 CL$0.0007734 CL$0.00081616 CL$0.00079765 CL$25,817,966 -
Apr-21 2024 CL$0.00079688 CL$0.00079688 CL$0.00083097 CL$0.00082768 CL$25,469,615 -
Apr-20 2024 CL$0.00084746 CL$0.00084699 CL$0.00088536 CL$0.00087928 CL$26,418,667 -
Apr-19 2024 CL$0.00088059 CL$0.00078618 CL$0.00088361 CL$0.00078911 CL$28,236,435 -
Apr-18 2024 CL$0.00079148 CL$0.00077189 CL$0.00079148 CL$0.00077897 CL$25,644,723 -
Apr-17 2024 CL$0.00077793 CL$0.00077455 CL$0.00078556 CL$0.00077921 CL$25,549,814 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.