Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.0000043609 RM0.0000041015 RM0.0000044705 RM0.000004232 RM132,183 -
Apr-29 2024 RM0.0000042343 RM0.0000041948 RM0.0000043291 RM0.0000043291 RM131,863 -
Apr-28 2024 RM0.0000043064 RM0.0000042343 RM0.0000043998 RM0.0000043992 RM128,544 -
Apr-27 2024 RM0.0000044076 RM0.0000043153 RM0.0000045502 RM0.0000045072 RM126,604 -
Apr-26 2024 RM0.0000045865 RM0.0000045008 RM0.0000047172 RM0.000004703 RM128,881 -
Apr-25 2024 RM0.0000047035 RM0.0000044663 RM0.0000047268 RM0.000004506 RM132,537 -
Apr-24 2024 RM0.0000044968 RM0.0000041032 RM0.0000045108 RM0.0000043108 RM140,737 -
Apr-23 2024 RM0.000004318 RM0.0000038542 RM0.0000043463 RM0.0000038651 RM140,614 -
Apr-22 2024 RM0.0000038626 RM0.0000038423 RM0.0000040547 RM0.0000039628 RM128,266 -
Apr-21 2024 RM0.000003959 RM0.000003959 RM0.0000041283 RM0.000004112 RM126,535 -
Apr-20 2024 RM0.0000042103 RM0.0000042079 RM0.0000043985 RM0.0000043683 RM131,250 -
Apr-19 2024 RM0.0000043748 RM0.0000039058 RM0.0000043898 RM0.0000039203 RM140,281 -
Apr-18 2024 RM0.0000039321 RM0.0000038348 RM0.0000039321 RM0.00000387 RM127,405 -
Apr-17 2024 RM0.0000038648 RM0.000003848 RM0.0000039027 RM0.0000038712 RM126,934 -
Apr-16 2024 RM0.0000038686 RM0.0000038686 RM0.0000040714 RM0.0000040327 RM128,849 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 762 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.