Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 14 Seconds ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00009764 Tk0.00009728 Tk0.00010062 Tk0.00009992 Tk2,901,182 -
Apr-30 2024 Tk0.00010027 Tk0.0000943 Tk0.00010279 Tk0.0000973 Tk3,039,373 -
Apr-29 2024 Tk0.00009736 Tk0.00009645 Tk0.00009954 Tk0.00009954 Tk3,032,001 -
Apr-28 2024 Tk0.00009902 Tk0.00009736 Tk0.00010116 Tk0.00010115 Tk2,955,702 -
Apr-27 2024 Tk0.00010134 Tk0.00009922 Tk0.00010462 Tk0.00010363 Tk2,911,074 -
Apr-26 2024 Tk0.00010546 Tk0.00010349 Tk0.00010846 Tk0.00010814 Tk2,963,435 -
Apr-25 2024 Tk0.00010815 Tk0.00010269 Tk0.00010868 Tk0.00010361 Tk3,047,501 -
Apr-24 2024 Tk0.00010339 Tk0.00009434 Tk0.00010372 Tk0.00009912 Tk3,236,048 -
Apr-23 2024 Tk0.00009928 Tk0.00008862 Tk0.00009993 Tk0.00008887 Tk3,233,222 -
Apr-22 2024 Tk0.00008881 Tk0.00008834 Tk0.00009323 Tk0.00009111 Tk2,949,302 -
Apr-21 2024 Tk0.00009103 Tk0.00009103 Tk0.00009492 Tk0.00009455 Tk2,909,508 -
Apr-20 2024 Tk0.00009681 Tk0.00009675 Tk0.00010113 Tk0.00010044 Tk3,017,923 -
Apr-19 2024 Tk0.00010059 Tk0.0000898 Tk0.00010093 Tk0.00009014 Tk3,225,574 -
Apr-18 2024 Tk0.00009041 Tk0.00008817 Tk0.00009041 Tk0.00008898 Tk2,929,512 -
Apr-17 2024 Tk0.00008886 Tk0.00008848 Tk0.00008973 Tk0.00008901 Tk2,918,670 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.