Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0000012547 CA$0.00000118 CA$0.0000012862 CA$0.0000012176 CA$38,031 -
Apr-29 2024 CA$0.0000012182 CA$0.0000012069 CA$0.0000012455 CA$0.0000012455 CA$37,939 -
Apr-28 2024 CA$0.000001239 CA$0.0000012182 CA$0.0000012658 CA$0.0000012657 CA$36,984 -
Apr-27 2024 CA$0.0000012681 CA$0.0000012415 CA$0.0000013091 CA$0.0000012967 CA$36,425 -
Apr-26 2024 CA$0.0000013196 CA$0.0000012949 CA$0.0000013572 CA$0.0000013531 CA$37,081 -
Apr-25 2024 CA$0.0000013532 CA$0.000001285 CA$0.0000013599 CA$0.0000012964 CA$38,133 -
Apr-24 2024 CA$0.0000012937 CA$0.0000011805 CA$0.0000012978 CA$0.0000012402 CA$40,492 -
Apr-23 2024 CA$0.0000012423 CA$0.0000011089 CA$0.0000012505 CA$0.000001112 CA$40,456 -
Apr-22 2024 CA$0.0000011113 CA$0.0000011054 CA$0.0000011666 CA$0.0000011401 CA$36,904 -
Apr-21 2024 CA$0.000001139 CA$0.000001139 CA$0.0000011877 CA$0.000001183 CA$36,406 -
Apr-20 2024 CA$0.0000012113 CA$0.0000012106 CA$0.0000012655 CA$0.0000012568 CA$37,762 -
Apr-19 2024 CA$0.0000012587 CA$0.0000011237 CA$0.000001263 CA$0.0000011279 CA$40,361 -
Apr-18 2024 CA$0.0000011313 CA$0.0000011033 CA$0.0000011313 CA$0.0000011134 CA$36,656 -
Apr-17 2024 CA$0.0000011119 CA$0.0000011071 CA$0.0000011228 CA$0.0000011138 CA$36,521 -
Apr-16 2024 CA$0.000001113 CA$0.000001113 CA$0.0000011714 CA$0.0000011602 CA$37,072 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 762 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.