Market Cap zł9.18T -3.02%
Volume 24h zł786.32B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0000035955 zł0.0000035822 zł0.0000037051 zł0.0000036796 zł106,829 -
Apr-30 2024 zł0.0000036923 zł0.0000034727 zł0.0000037851 zł0.0000035832 zł111,918 -
Apr-29 2024 zł0.0000035851 zł0.0000035517 zł0.0000036654 zł0.0000036654 zł111,646 -
Apr-28 2024 zł0.0000036462 zł0.0000035851 zł0.0000037252 zł0.0000037247 zł108,837 -
Apr-27 2024 zł0.0000037318 zł0.0000036537 zł0.0000038526 zł0.0000038161 zł107,193 -
Apr-26 2024 zł0.0000038833 zł0.0000038108 zł0.000003994 zł0.000003982 zł109,122 -
Apr-25 2024 zł0.0000039824 zł0.0000037815 zł0.0000040021 zł0.0000038152 zł112,217 -
Apr-24 2024 zł0.0000038074 zł0.0000034741 zł0.0000038192 zł0.0000036499 zł119,160 -
Apr-23 2024 zł0.000003656 zł0.0000032633 zł0.00000368 zł0.0000032725 zł119,056 -
Apr-22 2024 zł0.0000032704 zł0.0000032532 zł0.0000034331 zł0.0000033552 zł108,601 -
Apr-21 2024 zł0.000003352 zł0.000003352 zł0.0000034954 zł0.0000034815 zł107,136 -
Apr-20 2024 zł0.0000035648 zł0.0000035628 zł0.0000037242 zł0.0000036986 zł111,128 -
Apr-19 2024 zł0.0000037041 zł0.000003307 zł0.0000037168 zł0.0000033193 zł118,774 -
Apr-18 2024 zł0.0000033293 zł0.0000032468 zł0.0000033293 zł0.0000032767 zł107,872 -
Apr-17 2024 zł0.0000032723 zł0.000003258 zł0.0000033044 zł0.0000032777 zł107,473 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.