Market Cap AR$1,992.18T -2.91%
Volume 24h AR$172.73T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00077967 AR$0.00077677 AR$0.00080343 AR$0.0007979 AR$23,165,157 -
Apr-30 2024 AR$0.00080066 AR$0.00075303 AR$0.00082078 AR$0.00077699 AR$24,268,576 -
Apr-29 2024 AR$0.00077742 AR$0.00077017 AR$0.00079482 AR$0.00079482 AR$24,209,712 -
Apr-28 2024 AR$0.00079066 AR$0.00077741 AR$0.00080779 AR$0.00080768 AR$23,600,483 -
Apr-27 2024 AR$0.00080923 AR$0.00079228 AR$0.00083541 AR$0.00082751 AR$23,244,140 -
Apr-26 2024 AR$0.00084207 AR$0.00082634 AR$0.00086608 AR$0.00086347 AR$23,662,231 -
Apr-25 2024 AR$0.00086356 AR$0.00082 AR$0.00086783 AR$0.0008273 AR$24,333,476 -
Apr-24 2024 AR$0.0008256 AR$0.00075334 AR$0.00082818 AR$0.00079146 AR$25,838,971 -
Apr-23 2024 AR$0.00079279 AR$0.00070763 AR$0.00079798 AR$0.00070963 AR$25,816,407 -
Apr-22 2024 AR$0.00070918 AR$0.00070544 AR$0.00074445 AR$0.00072756 AR$23,549,381 -
Apr-21 2024 AR$0.00072686 AR$0.00072686 AR$0.00075795 AR$0.00075495 AR$23,231,639 -
Apr-20 2024 AR$0.000773 AR$0.00077256 AR$0.00080756 AR$0.00080202 AR$24,097,300 -
Apr-19 2024 AR$0.00080322 AR$0.0007171 AR$0.00080597 AR$0.00071977 AR$25,755,342 -
Apr-18 2024 AR$0.00072193 AR$0.00070406 AR$0.00072193 AR$0.00071053 AR$23,391,361 -
Apr-17 2024 AR$0.00070958 AR$0.00070649 AR$0.00071654 AR$0.00071074 AR$23,304,791 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.