Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 51 Seconds ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000013623 AU$0.0000013572 AU$0.0000014038 AU$0.0000013942 AU$40,477 -
Apr-30 2024 AU$0.000001399 AU$0.0000013157 AU$0.0000014341 AU$0.0000013576 AU$42,405 -
Apr-29 2024 AU$0.0000013584 AU$0.0000013457 AU$0.0000013888 AU$0.0000013888 AU$42,302 -
Apr-28 2024 AU$0.0000013815 AU$0.0000013583 AU$0.0000014114 AU$0.0000014112 AU$41,238 -
Apr-27 2024 AU$0.0000014139 AU$0.0000013843 AU$0.0000014597 AU$0.0000014459 AU$40,615 -
Apr-26 2024 AU$0.0000014713 AU$0.0000014438 AU$0.0000015133 AU$0.0000015087 AU$41,346 -
Apr-25 2024 AU$0.0000015089 AU$0.0000014328 AU$0.0000015163 AU$0.0000014455 AU$42,518 -
Apr-24 2024 AU$0.0000014426 AU$0.0000013163 AU$0.0000014471 AU$0.0000013829 AU$45,149 -
Apr-23 2024 AU$0.0000013852 AU$0.0000012364 AU$0.0000013943 AU$0.0000012399 AU$45,110 -
Apr-22 2024 AU$0.0000012391 AU$0.0000012326 AU$0.0000013007 AU$0.0000012712 AU$41,148 -
Apr-21 2024 AU$0.00000127 AU$0.00000127 AU$0.0000013243 AU$0.0000013191 AU$40,593 -
Apr-20 2024 AU$0.0000013506 AU$0.0000013499 AU$0.000001411 AU$0.0000014013 AU$42,106 -
Apr-19 2024 AU$0.0000014034 AU$0.000001253 AU$0.0000014082 AU$0.0000012576 AU$45,003 -
Apr-18 2024 AU$0.0000012614 AU$0.0000012302 AU$0.0000012614 AU$0.0000012415 AU$40,872 -
Apr-17 2024 AU$0.0000012398 AU$0.0000012344 AU$0.000001252 AU$0.0000012419 AU$40,721 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.