Market Cap MX$38.54T -2.91%
Volume 24h MX$3.34T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00001508 MX$0.00001502 MX$0.00001554 MX$0.00001543 MX$448,165 -
Apr-30 2024 MX$0.00001549 MX$0.00001456 MX$0.00001587 MX$0.00001503 MX$469,512 -
Apr-29 2024 MX$0.00001504 MX$0.0000149 MX$0.00001537 MX$0.00001537 MX$468,373 -
Apr-28 2024 MX$0.00001529 MX$0.00001504 MX$0.00001562 MX$0.00001562 MX$456,587 -
Apr-27 2024 MX$0.00001565 MX$0.00001532 MX$0.00001616 MX$0.000016 MX$449,693 -
Apr-26 2024 MX$0.00001629 MX$0.00001598 MX$0.00001675 MX$0.0000167 MX$457,781 -
Apr-25 2024 MX$0.0000167 MX$0.00001586 MX$0.00001678 MX$0.000016 MX$470,768 -
Apr-24 2024 MX$0.00001597 MX$0.00001457 MX$0.00001602 MX$0.00001531 MX$499,894 -
Apr-23 2024 MX$0.00001533 MX$0.00001369 MX$0.00001543 MX$0.00001372 MX$499,457 -
Apr-22 2024 MX$0.00001372 MX$0.00001364 MX$0.0000144 MX$0.00001407 MX$455,598 -
Apr-21 2024 MX$0.00001406 MX$0.00001406 MX$0.00001466 MX$0.0000146 MX$449,451 -
Apr-20 2024 MX$0.00001495 MX$0.00001494 MX$0.00001562 MX$0.00001551 MX$466,198 -
Apr-19 2024 MX$0.00001553 MX$0.00001387 MX$0.00001559 MX$0.00001392 MX$498,276 -
Apr-18 2024 MX$0.00001396 MX$0.00001362 MX$0.00001396 MX$0.00001374 MX$452,541 -
Apr-17 2024 MX$0.00001372 MX$0.00001366 MX$0.00001386 MX$0.00001375 MX$450,866 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.