Market Cap Bs.84.36T 2.73%
Volume 24h Bs.6.59T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Farmers World Wood FWW

Farmers World Wood (FWW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00003241 Bs.0.00003229 Bs.0.0000334 Bs.0.00003317 Bs.963,053 -
Apr-30 2024 Bs.0.00003328 Bs.0.0000313 Bs.0.00003412 Bs.0.0000323 Bs.1,008,926 -
Apr-29 2024 Bs.0.00003232 Bs.0.00003201 Bs.0.00003304 Bs.0.00003304 Bs.1,006,479 -
Apr-28 2024 Bs.0.00003287 Bs.0.00003231 Bs.0.00003358 Bs.0.00003357 Bs.981,151 -
Apr-27 2024 Bs.0.00003364 Bs.0.00003293 Bs.0.00003473 Bs.0.0000344 Bs.966,337 -
Apr-26 2024 Bs.0.000035 Bs.0.00003435 Bs.0.000036 Bs.0.00003589 Bs.983,718 -
Apr-25 2024 Bs.0.0000359 Bs.0.00003409 Bs.0.00003607 Bs.0.00003439 Bs.1,011,624 -
Apr-24 2024 Bs.0.00003432 Bs.0.00003131 Bs.0.00003443 Bs.0.0000329 Bs.1,074,213 -
Apr-23 2024 Bs.0.00003295 Bs.0.00002941 Bs.0.00003317 Bs.0.0000295 Bs.1,073,275 -
Apr-22 2024 Bs.0.00002948 Bs.0.00002932 Bs.0.00003094 Bs.0.00003024 Bs.979,027 -
Apr-21 2024 Bs.0.00003021 Bs.0.00003021 Bs.0.00003151 Bs.0.00003138 Bs.965,817 -
Apr-20 2024 Bs.0.00003213 Bs.0.00003211 Bs.0.00003357 Bs.0.00003334 Bs.1,001,806 -
Apr-19 2024 Bs.0.00003339 Bs.0.00002981 Bs.0.0000335 Bs.0.00002992 Bs.1,070,736 -
Apr-18 2024 Bs.0.00003001 Bs.0.00002927 Bs.0.00003001 Bs.0.00002953 Bs.972,457 -
Apr-17 2024 Bs.0.00002949 Bs.0.00002937 Bs.0.00002978 Bs.0.00002954 Bs.968,858 -

Historical and market price analysis of Farmers World Wood (FWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.