Market Cap R43.36T 2.86%
Volume 24h R2.82T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.01714 R0.016816 R0.01795 R0.017548 R10,710 R1,774,144
Apr-30 2024 R0.017908 R0.017904 R0.019966 R0.019966 R16,502 R1,853,679
Apr-29 2024 R0.019966 R0.019896 R0.020875 R0.019896 R12,711 R2,066,626
Apr-28 2024 R0.019896 R0.019542 R0.019896 R0.019579 R5,396 R2,059,363
Apr-27 2024 R0.019639 R0.018827 R0.019652 R0.019028 R3,251 R2,032,837
Apr-26 2024 R0.019229 R0.019163 R0.024137 R0.024137 R14,587 R1,990,419
Apr-25 2024 R0.024137 R0.02355 R0.02535 R0.025161 R13,608 R2,498,366
Apr-24 2024 R0.025162 R0.02447 R0.025162 R0.024737 R6,014 R2,604,493
Apr-23 2024 R0.024735 R0.024735 R0.026292 R0.026292 R7,163 R2,560,308
Apr-22 2024 R0.026292 R0.019176 R0.026975 R0.019178 R21,245 R2,721,391
Apr-21 2024 R0.019178 R0.019168 R0.021047 R0.0208 R10,257 R1,985,139
Apr-20 2024 R0.02088 R0.020212 R0.02088 R0.020517 R2,205 R2,161,230
Apr-19 2024 R0.020409 R0.020053 R0.023111 R0.022561 R17,037 R2,112,474
Apr-18 2024 R0.023781 R0.022316 R0.023836 R0.022389 R8,066 R2,461,539
Apr-17 2024 R0.022389 R0.022389 R0.025151 R0.025137 R9,262 R2,317,433

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.