Market Cap AR$2,046.52T 2.39%
Volume 24h AR$130.42T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.811642 AR$0.79632 AR$0.850021 AR$0.830986 AR$507,149 AR$84,010,139
Apr-30 2024 AR$0.848028 AR$0.847826 AR$0.945448 AR$0.945448 AR$781,419 AR$87,776,314
Apr-29 2024 AR$0.945448 AR$0.942125 AR$0.988507 AR$0.942125 AR$601,893 AR$97,859,872
Apr-28 2024 AR$0.942125 AR$0.925388 AR$0.942132 AR$0.927132 AR$255,528 AR$97,515,968
Apr-27 2024 AR$0.92999 AR$0.89154 AR$0.930597 AR$0.90105 AR$153,929 AR$96,259,888
Apr-26 2024 AR$0.910584 AR$0.907429 AR$1.1429 AR$1.1429 AR$690,738 AR$94,251,298
Apr-25 2024 AR$1.1429 AR$1.1151 AR$1.2004 AR$1.1914 AR$644,395 AR$118,303,877
Apr-24 2024 AR$1.1915 AR$1.1587 AR$1.1915 AR$1.1713 AR$284,790 AR$123,329,240
Apr-23 2024 AR$1.1712 AR$1.1712 AR$1.2450 AR$1.2449 AR$339,171 AR$121,236,949
Apr-22 2024 AR$1.2449 AR$0.908046 AR$1.2773 AR$0.90814 AR$1,005,995 AR$128,864,629
Apr-21 2024 AR$0.908169 AR$0.907679 AR$0.9966 AR$0.984956 AR$485,704 AR$94,001,295
Apr-20 2024 AR$0.988727 AR$0.957119 AR$0.988727 AR$0.971539 AR$104,398 AR$102,339,605
Apr-19 2024 AR$0.966422 AR$0.949596 AR$1.0944 AR$1.0683 AR$806,745 AR$100,030,889
Apr-18 2024 AR$1.1261 AR$1.0567 AR$1.1287 AR$1.0601 AR$381,943 AR$116,560,005
Apr-17 2024 AR$1.0601 AR$1.0601 AR$1.1909 AR$1.1903 AR$438,556 AR$109,736,222

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.