Market Cap HK$18.35T 1.82%
Volume 24h HK$1.11T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00721913 HK$0.00708284 HK$0.00756049 HK$0.00739118 HK$4,511 HK$747,226
Apr-30 2024 HK$0.00754276 HK$0.00754096 HK$0.00840926 HK$0.00840926 HK$6,950 HK$780,724
Apr-29 2024 HK$0.00840926 HK$0.00837971 HK$0.00879225 HK$0.00837971 HK$5,354 HK$870,412
Apr-28 2024 HK$0.00837971 HK$0.00823084 HK$0.00837976 HK$0.00824635 HK$2,273 HK$867,353
Apr-27 2024 HK$0.00827177 HK$0.00792978 HK$0.00827717 HK$0.00801437 HK$1,369 HK$856,181
Apr-26 2024 HK$0.00809917 HK$0.0080711 HK$0.010166 HK$0.010166 HK$6,144 HK$838,316
Apr-25 2024 HK$0.010166 HK$0.00991896 HK$0.010676 HK$0.010597 HK$5,732 HK$1,052,251
Apr-24 2024 HK$0.010597 HK$0.010306 HK$0.010597 HK$0.010418 HK$2,533 HK$1,096,949
Apr-23 2024 HK$0.010418 HK$0.010418 HK$0.011073 HK$0.011073 HK$3,017 HK$1,078,339
Apr-22 2024 HK$0.011073 HK$0.00807659 HK$0.011361 HK$0.00807743 HK$8,948 HK$1,146,183
Apr-21 2024 HK$0.00807768 HK$0.00807332 HK$0.00886478 HK$0.00876066 HK$4,320 HK$836,092
Apr-20 2024 HK$0.00879421 HK$0.00851307 HK$0.00879421 HK$0.00864133 HK$929 HK$910,257
Apr-19 2024 HK$0.00859582 HK$0.00844615 HK$0.0097342 HK$0.00950234 HK$7,176 HK$889,722
Apr-18 2024 HK$0.010016 HK$0.00939933 HK$0.010039 HK$0.00942975 HK$3,397 HK$1,036,740
Apr-17 2024 HK$0.00942981 HK$0.00942981 HK$0.010593 HK$0.010587 HK$3,901 HK$976,046

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.