Market Cap CA$3.19T 3.31%
Volume 24h CA$248.28B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00126469 CA$0.00124081 CA$0.00132449 CA$0.00129483 CA$790 CA$130,904
Apr-30 2024 CA$0.00132139 CA$0.00132107 CA$0.00147318 CA$0.00147318 CA$1,218 CA$136,772
Apr-29 2024 CA$0.00147318 CA$0.00146801 CA$0.00154028 CA$0.00146801 CA$938 CA$152,485
Apr-28 2024 CA$0.00146801 CA$0.00144193 CA$0.00146802 CA$0.00144465 CA$398 CA$151,949
Apr-27 2024 CA$0.0014491 CA$0.00138919 CA$0.00145005 CA$0.00140401 CA$240 CA$149,991
Apr-26 2024 CA$0.00141886 CA$0.00141394 CA$0.00178095 CA$0.00178095 CA$1,076 CA$146,862
Apr-25 2024 CA$0.00178095 CA$0.00173766 CA$0.00187045 CA$0.00185654 CA$1,004 CA$184,340
Apr-24 2024 CA$0.0018566 CA$0.00180553 CA$0.0018566 CA$0.00182526 CA$444 CA$192,171
Apr-23 2024 CA$0.00182511 CA$0.00182511 CA$0.00193997 CA$0.00193993 CA$528 CA$188,910
Apr-22 2024 CA$0.00193993 CA$0.00141491 CA$0.00199034 CA$0.00141505 CA$1,568 CA$200,796
Apr-21 2024 CA$0.0014151 CA$0.00141433 CA$0.00155299 CA$0.00153475 CA$757 CA$146,472
Apr-20 2024 CA$0.00154062 CA$0.00149137 CA$0.00154062 CA$0.00151384 CA$163 CA$159,465
Apr-19 2024 CA$0.00150587 CA$0.00147965 CA$0.0017053 CA$0.00166468 CA$1,257 CA$155,867
Apr-18 2024 CA$0.0017547 CA$0.00164663 CA$0.00175878 CA$0.00165196 CA$595 CA$181,623
Apr-17 2024 CA$0.00165197 CA$0.00165197 CA$0.00185576 CA$0.00185477 CA$683 CA$170,990

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.