Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.099393 Tk0.098738 Tk0.102137 Tk0.102073 Tk16,787 Tk10,287,885
May-01 2024 Tk0.101165 Tk0.099256 Tk0.105949 Tk0.103576 Tk63,213 Tk10,471,305
Apr-30 2024 Tk0.105701 Tk0.105675 Tk0.117843 Tk0.117843 Tk97,399 Tk10,940,734
Apr-29 2024 Tk0.117843 Tk0.117429 Tk0.12321 Tk0.117429 Tk75,022 Tk12,197,582
Apr-28 2024 Tk0.117429 Tk0.115343 Tk0.11743 Tk0.11556 Tk31,850 Tk12,154,717
Apr-27 2024 Tk0.115917 Tk0.111124 Tk0.115992 Tk0.112309 Tk19,186 Tk11,998,155
Apr-26 2024 Tk0.113498 Tk0.113105 Tk0.142462 Tk0.142462 Tk86,096 Tk11,747,797
Apr-25 2024 Tk0.142462 Tk0.139 Tk0.149622 Tk0.148509 Tk80,320 Tk14,745,791
Apr-24 2024 Tk0.148514 Tk0.144429 Tk0.148514 Tk0.146006 Tk35,497 Tk15,372,169
Apr-23 2024 Tk0.145994 Tk0.145994 Tk0.155183 Tk0.15518 Tk42,275 Tk15,111,379
Apr-22 2024 Tk0.15518 Tk0.113181 Tk0.159212 Tk0.113193 Tk125,391 Tk16,062,119
Apr-21 2024 Tk0.113197 Tk0.113136 Tk0.124227 Tk0.122768 Tk60,540 Tk11,716,636
Apr-20 2024 Tk0.123238 Tk0.119298 Tk0.123238 Tk0.121095 Tk13,013 Tk12,755,951
Apr-19 2024 Tk0.120458 Tk0.11836 Tk0.13641 Tk0.133161 Tk100,555 Tk12,468,185
Apr-18 2024 Tk0.140362 Tk0.131718 Tk0.140689 Tk0.132144 Tk47,607 Tk14,528,429

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 911 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.