Market Cap AU$3.55T 2.66%
Volume 24h AU$280.98B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 16 Seconds ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00141167 AU$0.00138502 AU$0.00147842 AU$0.00144532 AU$882 AU$146,117
Apr-30 2024 AU$0.00147496 AU$0.00147461 AU$0.0016444 AU$0.0016444 AU$1,359 AU$152,668
Apr-29 2024 AU$0.0016444 AU$0.00163862 AU$0.00171929 AU$0.00163862 AU$1,047 AU$170,206
Apr-28 2024 AU$0.00163862 AU$0.00160951 AU$0.00163863 AU$0.00161254 AU$444 AU$169,608
Apr-27 2024 AU$0.00161751 AU$0.00155064 AU$0.00161857 AU$0.00156718 AU$268 AU$167,423
Apr-26 2024 AU$0.00158376 AU$0.00157827 AU$0.00198793 AU$0.00198793 AU$1,201 AU$163,930
Apr-25 2024 AU$0.00198793 AU$0.00193961 AU$0.00208784 AU$0.00207231 AU$1,121 AU$205,764
Apr-24 2024 AU$0.00207238 AU$0.00201537 AU$0.00207238 AU$0.00203739 AU$495 AU$214,505
Apr-23 2024 AU$0.00203722 AU$0.00203722 AU$0.00216543 AU$0.00216539 AU$590 AU$210,865
Apr-22 2024 AU$0.00216539 AU$0.00157935 AU$0.00222166 AU$0.00157951 AU$1,750 AU$224,132
Apr-21 2024 AU$0.00157956 AU$0.00157871 AU$0.00173347 AU$0.00171311 AU$845 AU$163,495
Apr-20 2024 AU$0.00171967 AU$0.0016647 AU$0.00171967 AU$0.00168978 AU$182 AU$177,998
Apr-19 2024 AU$0.00168088 AU$0.00165161 AU$0.00190348 AU$0.00185814 AU$1,403 AU$173,982
Apr-18 2024 AU$0.00195863 AU$0.001838 AU$0.00196318 AU$0.00184395 AU$664 AU$202,731
Apr-17 2024 AU$0.00184396 AU$0.00184396 AU$0.00207143 AU$0.00207033 AU$763 AU$190,862

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.