Market Cap CL$2,229.42T 2.79%
Volume 24h CL$174.22T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.885778 CL$0.869056 CL$0.927662 CL$0.906889 CL$553,473 CL$91,683,661
Apr-30 2024 CL$0.925487 CL$0.925266 CL$1.0318 CL$1.0318 CL$852,794 CL$95,793,840
Apr-29 2024 CL$1.0318 CL$1.0281 CL$1.0787 CL$1.0281 CL$656,871 CL$106,798,434
Apr-28 2024 CL$1.0281 CL$1.0099 CL$1.0281 CL$1.0118 CL$278,868 CL$106,423,118
Apr-27 2024 CL$1.0149 CL$0.972974 CL$1.0155 CL$0.983352 CL$167,989 CL$105,052,308
Apr-26 2024 CL$0.9937 CL$0.9903 CL$1.2473 CL$1.2473 CL$753,831 CL$102,860,252
Apr-25 2024 CL$1.2473 CL$1.2170 CL$1.3100 CL$1.3003 CL$703,254 CL$129,109,803
Apr-24 2024 CL$1.3003 CL$1.2645 CL$1.3003 CL$1.2783 CL$310,803 CL$134,594,185
Apr-23 2024 CL$1.2782 CL$1.2782 CL$1.3587 CL$1.3587 CL$370,151 CL$132,310,784
Apr-22 2024 CL$1.3587 CL$0.9909 CL$1.3940 CL$0.991 CL$1,097,883 CL$140,635,179
Apr-21 2024 CL$0.9911 CL$0.9905 CL$1.0876 CL$1.0749 CL$530,068 CL$102,587,413
Apr-20 2024 CL$1.0790 CL$1.0445 CL$1.0790 CL$1.0602 CL$113,934 CL$111,687,348
Apr-19 2024 CL$1.0546 CL$1.0363 CL$1.1943 CL$1.1659 CL$880,433 CL$109,167,753
Apr-18 2024 CL$1.2289 CL$1.1532 CL$1.2318 CL$1.1570 CL$416,830 CL$127,206,646
Apr-17 2024 CL$1.1570 CL$1.1570 CL$1.2997 CL$1.2990 CL$478,613 CL$119,759,575

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.