Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00669016 CN¥0.00656386 CN¥0.00700651 CN¥0.00684961 CN¥4,180 CN¥692,475
Apr-30 2024 CN¥0.00699008 CN¥0.00698841 CN¥0.00779309 CN¥0.00779309 CN¥6,441 CN¥723,518
Apr-29 2024 CN¥0.00779309 CN¥0.0077657 CN¥0.00814802 CN¥0.0077657 CN¥4,961 CN¥806,635
Apr-28 2024 CN¥0.0077657 CN¥0.00762774 CN¥0.00776575 CN¥0.00764212 CN¥2,106 CN¥803,800
Apr-27 2024 CN¥0.00766567 CN¥0.00734874 CN¥0.00767068 CN¥0.00742713 CN¥1,269 CN¥793,446
Apr-26 2024 CN¥0.00750572 CN¥0.00747971 CN¥0.00942115 CN¥0.00942115 CN¥5,694 CN¥776,890
Apr-25 2024 CN¥0.00942115 CN¥0.00919217 CN¥0.00989461 CN¥0.00982103 CN¥5,312 CN¥975,149
Apr-24 2024 CN¥0.00982135 CN¥0.0095512 CN¥0.00982135 CN¥0.00965553 CN¥2,347 CN¥1,016,572
Apr-23 2024 CN¥0.00965473 CN¥0.00965473 CN¥0.010262 CN¥0.010262 CN¥2,796 CN¥999,326
Apr-22 2024 CN¥0.010262 CN¥0.0074848 CN¥0.010528 CN¥0.00748557 CN¥8,292 CN¥1,062,199
Apr-21 2024 CN¥0.00748581 CN¥0.00748177 CN¥0.00821523 CN¥0.00811874 CN¥4,004 CN¥774,829
Apr-20 2024 CN¥0.00814983 CN¥0.0078893 CN¥0.00814983 CN¥0.00800815 CN¥861 CN¥843,560
Apr-19 2024 CN¥0.00796598 CN¥0.00782728 CN¥0.00902094 CN¥0.00880607 CN¥6,650 CN¥824,530
Apr-18 2024 CN¥0.00928228 CN¥0.00871062 CN¥0.00930387 CN¥0.0087388 CN¥3,148 CN¥960,775
Apr-17 2024 CN¥0.00873886 CN¥0.00873886 CN¥0.00981688 CN¥0.00981164 CN¥3,615 CN¥904,528

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.