Market Cap Rp37,663.22T 0.16%
Volume 24h Rp2,452.63T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp14.87 Rp14.59 Rp15.58 Rp15.23 Rp9,296,377 Rp1,539,960,601
Apr-30 2024 Rp15.54 Rp15.54 Rp17.33 Rp17.33 Rp14,323,917 Rp1,608,997,049
Apr-29 2024 Rp17.33 Rp17.26 Rp18.11 Rp17.26 Rp11,033,098 Rp1,793,835,228
Apr-28 2024 Rp17.26 Rp16.96 Rp17.26 Rp16.99 Rp4,684,001 Rp1,787,531,248
Apr-27 2024 Rp17.04 Rp16.34 Rp17.05 Rp16.51 Rp2,821,627 Rp1,764,506,488
Apr-26 2024 Rp16.69 Rp16.63 Rp20.95 Rp20.95 Rp12,661,681 Rp1,727,687,724
Apr-25 2024 Rp20.95 Rp20.44 Rp22.00 Rp21.84 Rp11,812,182 Rp2,168,587,164
Apr-24 2024 Rp21.84 Rp21.24 Rp21.84 Rp21.47 Rp5,220,386 Rp2,260,705,346
Apr-23 2024 Rp21.47 Rp21.47 Rp22.82 Rp22.82 Rp6,217,221 Rp2,222,352,296
Apr-22 2024 Rp22.82 Rp16.64 Rp23.41 Rp16.64 Rp18,440,550 Rp2,362,172,634
Apr-21 2024 Rp16.64 Rp16.63 Rp18.26 Rp18.05 Rp8,903,262 Rp1,723,104,995
Apr-20 2024 Rp18.12 Rp17.54 Rp18.12 Rp17.80 Rp1,913,686 Rp1,875,951,658
Apr-19 2024 Rp17.71 Rp17.40 Rp20.06 Rp19.58 Rp14,788,158 Rp1,833,631,387
Apr-18 2024 Rp20.64 Rp19.37 Rp20.69 Rp19.43 Rp7,001,272 Rp2,136,620,864
Apr-17 2024 Rp19.43 Rp19.43 Rp21.83 Rp21.81 Rp8,039,008 Rp2,011,536,461

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.