Market Cap RM11.05T 2.49%
Volume 24h RM727.74B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00439506 RM0.00431209 RM0.00460289 RM0.00449981 RM2,746 RM454,917
Apr-30 2024 RM0.00459209 RM0.004591 RM0.00511962 RM0.00511962 RM4,231 RM475,311
Apr-29 2024 RM0.00511962 RM0.00510163 RM0.00535279 RM0.00510163 RM3,259 RM529,914
Apr-28 2024 RM0.00510163 RM0.005011 RM0.00510167 RM0.00502044 RM1,384 RM528,052
Apr-27 2024 RM0.00503592 RM0.00482771 RM0.00503921 RM0.00487921 RM834 RM521,250
Apr-26 2024 RM0.00493084 RM0.00491375 RM0.00618917 RM0.00618917 RM3,740 RM510,374
Apr-25 2024 RM0.00618917 RM0.00603874 RM0.00650021 RM0.00645187 RM3,489 RM640,619
Apr-24 2024 RM0.00645208 RM0.00627461 RM0.00645208 RM0.00634315 RM1,542 RM667,832
Apr-23 2024 RM0.00634262 RM0.00634262 RM0.00674181 RM0.00674167 RM1,837 RM656,502
Apr-22 2024 RM0.00674167 RM0.00491709 RM0.00691684 RM0.00491761 RM5,447 RM697,806
Apr-21 2024 RM0.00491776 RM0.0049151 RM0.00539695 RM0.00533356 RM2,630 RM509,020
Apr-20 2024 RM0.00535399 RM0.00518283 RM0.00535399 RM0.00526091 RM565 RM554,172
Apr-19 2024 RM0.0052332 RM0.00514209 RM0.00592626 RM0.0057851 RM4,369 RM541,670
Apr-18 2024 RM0.00609794 RM0.00572239 RM0.00611213 RM0.00574091 RM2,068 RM631,176
Apr-17 2024 RM0.00574095 RM0.00574095 RM0.00644914 RM0.0064457 RM2,375 RM594,225

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.