Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00155033 NZ$0.00152106 NZ$0.00162363 NZ$0.00158728 NZ$969 NZ$160,469
Apr-30 2024 NZ$0.00161983 NZ$0.00161944 NZ$0.00180591 NZ$0.00180591 NZ$1,493 NZ$167,663
Apr-29 2024 NZ$0.00180591 NZ$0.00179956 NZ$0.00188816 NZ$0.00179956 NZ$1,150 NZ$186,924
Apr-28 2024 NZ$0.00179956 NZ$0.00176759 NZ$0.00179958 NZ$0.00177093 NZ$488 NZ$186,267
Apr-27 2024 NZ$0.00177638 NZ$0.00170294 NZ$0.00177754 NZ$0.00172111 NZ$294 NZ$183,868
Apr-26 2024 NZ$0.00173932 NZ$0.00173329 NZ$0.00218319 NZ$0.00218319 NZ$1,319 NZ$180,031
Apr-25 2024 NZ$0.00218319 NZ$0.00213012 NZ$0.0022929 NZ$0.00227585 NZ$1,231 NZ$225,974
Apr-24 2024 NZ$0.00227592 NZ$0.00221332 NZ$0.00227592 NZ$0.0022375 NZ$544 NZ$235,573
Apr-23 2024 NZ$0.00223731 NZ$0.00223731 NZ$0.00237812 NZ$0.00237808 NZ$648 NZ$231,577
Apr-22 2024 NZ$0.00237808 NZ$0.00173447 NZ$0.00243987 NZ$0.00173465 NZ$1,922 NZ$246,146
Apr-21 2024 NZ$0.0017347 NZ$0.00173377 NZ$0.00190374 NZ$0.00188138 NZ$928 NZ$179,553
Apr-20 2024 NZ$0.00188858 NZ$0.00182821 NZ$0.00188858 NZ$0.00185575 NZ$199 NZ$195,481
Apr-19 2024 NZ$0.00184597 NZ$0.00181383 NZ$0.00209045 NZ$0.00204065 NZ$1,541 NZ$191,071
Apr-18 2024 NZ$0.002151 NZ$0.00201853 NZ$0.00215601 NZ$0.00202506 NZ$730 NZ$222,643
Apr-17 2024 NZ$0.00202508 NZ$0.00202508 NZ$0.00227489 NZ$0.00227367 NZ$838 NZ$209,609

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.