Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00084273 CHF0.00082682 CHF0.00088258 CHF0.00086281 CHF527 CHF87,228
Apr-30 2024 CHF0.00088051 CHF0.0008803 CHF0.00098166 CHF0.00098166 CHF811 CHF91,139
Apr-29 2024 CHF0.00098166 CHF0.00097821 CHF0.00102637 CHF0.00097821 CHF625 CHF101,608
Apr-28 2024 CHF0.00097821 CHF0.00096083 CHF0.00097822 CHF0.00096264 CHF265 CHF101,251
Apr-27 2024 CHF0.00096561 CHF0.00092569 CHF0.00096624 CHF0.00093556 CHF160 CHF99,947
Apr-26 2024 CHF0.00094546 CHF0.00094218 CHF0.00118674 CHF0.00118674 CHF717 CHF97,862
Apr-25 2024 CHF0.00118674 CHF0.0011579 CHF0.00124638 CHF0.00123711 CHF669 CHF122,836
Apr-24 2024 CHF0.00123715 CHF0.00120312 CHF0.00123715 CHF0.00121626 CHF296 CHF128,053
Apr-23 2024 CHF0.00121616 CHF0.00121616 CHF0.0012927 CHF0.00129268 CHF352 CHF125,881
Apr-22 2024 CHF0.00129268 CHF0.00094282 CHF0.00132627 CHF0.00094292 CHF1,045 CHF133,801
Apr-21 2024 CHF0.00094295 CHF0.00094244 CHF0.00103483 CHF0.00102268 CHF504 CHF97,602
Apr-20 2024 CHF0.0010266 CHF0.00099378 CHF0.0010266 CHF0.00100875 CHF108 CHF106,260
Apr-19 2024 CHF0.00100344 CHF0.00098597 CHF0.00113633 CHF0.00110926 CHF838 CHF103,863
Apr-18 2024 CHF0.00116925 CHF0.00109724 CHF0.00117197 CHF0.00110079 CHF397 CHF121,025
Apr-17 2024 CHF0.00110079 CHF0.00110079 CHF0.00123659 CHF0.00123593 CHF455 CHF113,940

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.