Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 42 Seconds ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.033663 Bs.0.033027 Bs.0.035255 Bs.0.034465 Bs.21,034 Bs.3,484,367
Apr-30 2024 Bs.0.035172 Bs.0.035164 Bs.0.039212 Bs.0.039212 Bs.32,410 Bs.3,640,572
Apr-29 2024 Bs.0.039212 Bs.0.039075 Bs.0.040998 Bs.0.039075 Bs.24,964 Bs.4,058,793
Apr-28 2024 Bs.0.039075 Bs.0.038381 Bs.0.039075 Bs.0.038453 Bs.10,598 Bs.4,044,529
Apr-27 2024 Bs.0.038571 Bs.0.036977 Bs.0.038597 Bs.0.037371 Bs.6,384 Bs.3,992,433
Apr-26 2024 Bs.0.037767 Bs.0.037636 Bs.0.047405 Bs.0.047405 Bs.28,649 Bs.3,909,125
Apr-25 2024 Bs.0.047405 Bs.0.046252 Bs.0.049787 Bs.0.049417 Bs.26,727 Bs.4,906,719
Apr-24 2024 Bs.0.049418 Bs.0.048059 Bs.0.049418 Bs.0.048584 Bs.11,812 Bs.5,115,149
Apr-23 2024 Bs.0.04858 Bs.0.04858 Bs.0.051637 Bs.0.051636 Bs.14,067 Bs.5,028,370
Apr-22 2024 Bs.0.051636 Bs.0.037661 Bs.0.052978 Bs.0.037665 Bs.41,724 Bs.5,344,732
Apr-21 2024 Bs.0.037666 Bs.0.037646 Bs.0.041337 Bs.0.040851 Bs.20,145 Bs.3,898,756
Apr-20 2024 Bs.0.041008 Bs.0.039697 Bs.0.041008 Bs.0.040295 Bs.4,330 Bs.4,244,592
Apr-19 2024 Bs.0.040082 Bs.0.039385 Bs.0.045391 Bs.0.04431 Bs.33,460 Bs.4,148,837
Apr-18 2024 Bs.0.046706 Bs.0.043829 Bs.0.046814 Bs.0.043971 Bs.15,841 Bs.4,834,391
Apr-17 2024 Bs.0.043971 Bs.0.043971 Bs.0.049396 Bs.0.049369 Bs.18,189 Bs.4,551,371

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.