Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.015627 MX$0.015332 MX$0.016366 MX$0.015999 MX$9,765 MX$1,617,528
Apr-30 2024 MX$0.016327 MX$0.016324 MX$0.018203 MX$0.018203 MX$15,045 MX$1,690,042
Apr-29 2024 MX$0.018203 MX$0.018139 MX$0.019032 MX$0.018139 MX$11,589 MX$1,884,190
Apr-28 2024 MX$0.018139 MX$0.017817 MX$0.018139 MX$0.01785 MX$4,920 MX$1,877,568
Apr-27 2024 MX$0.017905 MX$0.017165 MX$0.017917 MX$0.017348 MX$2,964 MX$1,853,384
Apr-26 2024 MX$0.017532 MX$0.017471 MX$0.022006 MX$0.022006 MX$13,299 MX$1,814,711
Apr-25 2024 MX$0.022006 MX$0.021471 MX$0.023112 MX$0.02294 MX$12,407 MX$2,277,818
Apr-24 2024 MX$0.022941 MX$0.02231 MX$0.022941 MX$0.022554 MX$5,483 MX$2,374,576
Apr-23 2024 MX$0.022552 MX$0.022552 MX$0.023971 MX$0.023971 MX$6,530 MX$2,334,291
Apr-22 2024 MX$0.023971 MX$0.017483 MX$0.024593 MX$0.017485 MX$19,369 MX$2,481,154
Apr-21 2024 MX$0.017485 MX$0.017476 MX$0.019189 MX$0.018964 MX$9,352 MX$1,809,897
Apr-20 2024 MX$0.019036 MX$0.018428 MX$0.019036 MX$0.018705 MX$2,010 MX$1,970,443
Apr-19 2024 MX$0.018607 MX$0.018283 MX$0.021071 MX$0.020569 MX$15,533 MX$1,925,991
Apr-18 2024 MX$0.021682 MX$0.020346 MX$0.021732 MX$0.020412 MX$7,354 MX$2,244,242
Apr-17 2024 MX$0.020412 MX$0.020412 MX$0.02293 MX$0.022918 MX$8,444 MX$2,112,857

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.