Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00373085 zł0.00366042 zł0.00390727 zł0.00381977 zł2,331 zł386,167
Apr-30 2024 zł0.00389811 zł0.00389718 zł0.00434591 zł0.00434591 zł3,592 zł403,479
Apr-29 2024 zł0.00434591 zł0.00433064 zł0.00454384 zł0.00433064 zł2,767 zł449,830
Apr-28 2024 zł0.00433064 zł0.00425371 zł0.00433067 zł0.00426172 zł1,175 zł448,249
Apr-27 2024 zł0.00427486 zł0.00409812 zł0.00427765 zł0.00414183 zł708 zł442,475
Apr-26 2024 zł0.00418566 zł0.00417115 zł0.00525382 zł0.00525382 zł3,175 zł433,243
Apr-25 2024 zł0.00525382 zł0.00512613 zł0.00551786 zł0.00547682 zł2,962 zł543,805
Apr-24 2024 zł0.005477 zł0.00532635 zł0.005477 zł0.00538453 zł1,309 zł566,905
Apr-23 2024 zł0.00538408 zł0.00538408 zł0.00572294 zł0.00572282 zł1,559 zł557,287
Apr-22 2024 zł0.00572282 zł0.00417399 zł0.00587153 zł0.00417442 zł4,624 zł592,349
Apr-21 2024 zł0.00417455 zł0.0041723 zł0.00458133 zł0.00452752 zł2,233 zł432,093
Apr-20 2024 zł0.00454486 zł0.00439956 zł0.00454486 zł0.00446585 zł480 zł470,422
Apr-19 2024 zł0.00444233 zł0.00436498 zł0.00503064 zł0.00491082 zł3,708 zł459,810
Apr-18 2024 zł0.00517638 zł0.00485759 zł0.00518842 zł0.0048733 zł1,756 zł535,789
Apr-17 2024 zł0.00487334 zł0.00487334 zł0.00547451 zł0.00547158 zł2,016 zł504,422

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.