Market Cap MX$41.10T 3.75%
Volume 24h MX$2.49T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 22 Seconds ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00642445 MX$0.00609575 MX$0.00642445 MX$0.00609575 MX$137 -
May-01 2024 MX$0.00609575 MX$0.00601846 MX$0.00621475 MX$0.00621475 MX$716 -
Apr-30 2024 MX$0.00621475 MX$0.00621473 MX$0.00676098 MX$0.00676098 MX$591 -
Apr-29 2024 MX$0.00676098 MX$0.00672615 MX$0.00676098 MX$0.00675192 MX$265 -
Apr-28 2024 MX$0.00675192 MX$0.00675192 MX$0.00685558 MX$0.00684371 MX$199 -
Apr-27 2024 MX$0.00684371 MX$0.00650493 MX$0.0069354 MX$0.0069354 MX$977 -
Apr-26 2024 MX$0.0069354 MX$0.00692817 MX$0.00734582 MX$0.00734582 MX$644 -
Apr-25 2024 MX$0.00734582 MX$0.00699021 MX$0.00734582 MX$0.00724034 MX$396 -
Apr-24 2024 MX$0.00724034 MX$0.00692954 MX$0.00726823 MX$0.00692954 MX$286 -
Apr-23 2024 MX$0.00692954 MX$0.00692954 MX$0.00730881 MX$0.00730881 MX$154 -
Apr-22 2024 MX$0.00730881 MX$0.00710611 MX$0.00739911 MX$0.00710611 MX$520 -
Apr-21 2024 MX$0.00710611 MX$0.00689913 MX$0.00729821 MX$0.00689913 MX$204 -
Apr-20 2024 MX$0.00689913 MX$0.00678209 MX$0.00689913 MX$0.0068854 MX$3,194 -
Apr-19 2024 MX$0.00674039 MX$0.00579646 MX$0.00674476 MX$0.0059811 MX$2,574 -
Apr-18 2024 MX$0.0059811 MX$0.00586637 MX$0.00639786 MX$0.00639786 MX$293 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.