Market Cap NZ$4.06T 4.41%
Volume 24h NZ$249.10B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00062829 NZ$0.00059615 NZ$0.00062829 NZ$0.00059615 NZ$13 -
May-01 2024 NZ$0.00059615 NZ$0.00058859 NZ$0.00060778 NZ$0.00060778 NZ$70 -
Apr-30 2024 NZ$0.00060778 NZ$0.00060778 NZ$0.0006612 NZ$0.0006612 NZ$58 -
Apr-29 2024 NZ$0.0006612 NZ$0.0006578 NZ$0.0006612 NZ$0.00066032 NZ$26 -
Apr-28 2024 NZ$0.00066032 NZ$0.00066032 NZ$0.00067045 NZ$0.00066929 NZ$19 -
Apr-27 2024 NZ$0.00066929 NZ$0.00063616 NZ$0.00067826 NZ$0.00067826 NZ$96 -
Apr-26 2024 NZ$0.00067826 NZ$0.00067755 NZ$0.0007184 NZ$0.0007184 NZ$63 -
Apr-25 2024 NZ$0.0007184 NZ$0.00068362 NZ$0.0007184 NZ$0.00070808 NZ$39 -
Apr-24 2024 NZ$0.00070808 NZ$0.00067769 NZ$0.00071081 NZ$0.00067769 NZ$28 -
Apr-23 2024 NZ$0.00067769 NZ$0.00067769 NZ$0.00071478 NZ$0.00071478 NZ$15 -
Apr-22 2024 NZ$0.00071478 NZ$0.00069496 NZ$0.00072361 NZ$0.00069496 NZ$51 -
Apr-21 2024 NZ$0.00069496 NZ$0.00067471 NZ$0.00071374 NZ$0.00067471 NZ$20 -
Apr-20 2024 NZ$0.00067471 NZ$0.00066327 NZ$0.00067471 NZ$0.00067337 NZ$312 -
Apr-19 2024 NZ$0.00065919 NZ$0.00056688 NZ$0.00065962 NZ$0.00058493 NZ$252 -
Apr-18 2024 NZ$0.00058493 NZ$0.00057371 NZ$0.00062569 NZ$0.00062569 NZ$29 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 959 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.