Market Cap AR$2,126.02T 3.61%
Volume 24h AR$127.50T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.331961 AR$0.314976 AR$0.331961 AR$0.314976 AR$7,079 -
May-01 2024 AR$0.314976 AR$0.310983 AR$0.321125 AR$0.321125 AR$36,997 -
Apr-30 2024 AR$0.321125 AR$0.321124 AR$0.34935 AR$0.34935 AR$30,563 -
Apr-29 2024 AR$0.34935 AR$0.34755 AR$0.34935 AR$0.348882 AR$13,669 -
Apr-28 2024 AR$0.348882 AR$0.348882 AR$0.354238 AR$0.353625 AR$10,261 -
Apr-27 2024 AR$0.353625 AR$0.336119 AR$0.358362 AR$0.358362 AR$50,491 -
Apr-26 2024 AR$0.358362 AR$0.357989 AR$0.37957 AR$0.37957 AR$33,285 -
Apr-25 2024 AR$0.37957 AR$0.361194 AR$0.37957 AR$0.374119 AR$20,470 -
Apr-24 2024 AR$0.374119 AR$0.358059 AR$0.37556 AR$0.358059 AR$14,787 -
Apr-23 2024 AR$0.358059 AR$0.358059 AR$0.377657 AR$0.377657 AR$7,935 -
Apr-22 2024 AR$0.377657 AR$0.367183 AR$0.382323 AR$0.367183 AR$26,871 -
Apr-21 2024 AR$0.367183 AR$0.356488 AR$0.377109 AR$0.356488 AR$10,543 -
Apr-20 2024 AR$0.356488 AR$0.35044 AR$0.356488 AR$0.355779 AR$165,032 -
Apr-19 2024 AR$0.348286 AR$0.299512 AR$0.348512 AR$0.309052 AR$132,983 -
Apr-18 2024 AR$0.309052 AR$0.303124 AR$0.330587 AR$0.330587 AR$15,148 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.