Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00057125 AU$0.00054202 AU$0.00057125 AU$0.00054202 AU$12 -
May-01 2024 AU$0.00054202 AU$0.00053515 AU$0.0005526 AU$0.0005526 AU$64 -
Apr-30 2024 AU$0.0005526 AU$0.0005526 AU$0.00060117 AU$0.00060117 AU$53 -
Apr-29 2024 AU$0.00060117 AU$0.00059808 AU$0.00060117 AU$0.00060037 AU$24 -
Apr-28 2024 AU$0.00060037 AU$0.00060037 AU$0.00060958 AU$0.00060853 AU$18 -
Apr-27 2024 AU$0.00060853 AU$0.00057841 AU$0.00061668 AU$0.00061668 AU$87 -
Apr-26 2024 AU$0.00061668 AU$0.00061604 AU$0.00065318 AU$0.00065318 AU$57 -
Apr-25 2024 AU$0.00065318 AU$0.00062156 AU$0.00065318 AU$0.0006438 AU$35 -
Apr-24 2024 AU$0.0006438 AU$0.00061616 AU$0.00064628 AU$0.00061616 AU$25 -
Apr-23 2024 AU$0.00061616 AU$0.00061616 AU$0.00064988 AU$0.00064988 AU$14 -
Apr-22 2024 AU$0.00064988 AU$0.00063186 AU$0.00065791 AU$0.00063186 AU$46 -
Apr-21 2024 AU$0.00063186 AU$0.00061346 AU$0.00064894 AU$0.00061346 AU$18 -
Apr-20 2024 AU$0.00061346 AU$0.00060305 AU$0.00061346 AU$0.00061224 AU$284 -
Apr-19 2024 AU$0.00059934 AU$0.00051541 AU$0.00059973 AU$0.00053183 AU$229 -
Apr-18 2024 AU$0.00053183 AU$0.00052163 AU$0.00056888 AU$0.00056888 AU$26 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.